FinData: Historical Data for NASDAQ, NPAWW

Thursday, 02 May 2024

NPAWW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/04/21	4.020	4.170	3.830	3.890	57,700
05/04/21	3.850	4.190	3.620	4.100	99,100
01/04/21	3.980	3.980	3.330	3.810	171,600
31/03/21	3.480	3.650	3.480	3.541	102,300
30/03/21	3.700	3.768	3.500	3.560	235,400
29/03/21	4.290	4.450	3.860	3.940	80,500
26/03/21	4.310	4.460	4.020	4.150	123,500
25/03/21	3.890	4.230	3.710	4.110	336,200
24/03/21	4.700	4.780	4.160	4.210	169,700
23/03/21	4.900	5.150	4.610	4.660	117,700
22/03/21	4.500	5.300	4.370	5.300	157,400
19/03/21	4.200	4.410	4.040	4.290	35,500
18/03/21	4.120	4.250	4.100	4.140	127,300
17/03/21	3.990	4.400	3.990	4.160	78,900
16/03/21	4.900	4.900	4.100	4.160	116,900
15/03/21	4.660	5.000	4.600	4.900	66,700
12/03/21	4.930	5.350	4.250	4.550	227,100
11/03/21	4.190	4.990	3.860	4.980	134,100
10/03/21	4.100	4.100	3.680	3.760	121,500
09/03/21	3.900	3.990	3.700	3.861	99,600
08/03/21	3.910	4.160	3.545	3.550	317,000
05/03/21	3.500	4.030	3.110	3.910	482,000
04/03/21	4.000	4.150	3.030	3.660	553,800
03/03/21	5.200	5.200	4.250	4.250	465,500
02/03/21	5.600	5.640	4.920	5.200	149,700
01/03/21	5.230	5.700	4.970	5.530	190,200
26/02/21	4.870	5.230	4.230	4.860	493,600
25/02/21	4.660	5.300	4.660	5.000	322,100
24/02/21	5.790	5.790	5.110	5.360	241,900
23/02/21	5.750	6.110	5.070	5.450	820,500
22/02/21	6.900	7.180	6.400	6.500	345,800
19/02/21	6.910	7.640	6.760	6.880	175,400
18/02/21	6.410	7.480	6.300	7.140	244,900
17/02/21	7.000	7.460	6.000	6.640	748,700
16/02/21	7.140	7.950	7.060	7.370	368,300
12/02/21	7.000	7.480	6.830	7.290	526,200
11/02/21	7.800	7.930	6.790	7.220	646,400
10/02/21	8.020	8.720	7.210	7.500	517,500
09/02/21	5.960	9.430	5.960	7.990	2,226,700
08/02/21	5.280	6.660	5.150	6.240	859,700
05/02/21	5.060	5.310	4.930	5.240	366,800

Global Indices

No news available...

Currencies