FinData: Historical Data for NASDAQ, NRIX

Friday, 03 May 2024

Nurix Therapeutics Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	11.12	11.33	10.82	10.87	754,300
13/10/22	10.63	11.18	10.44	11.00	473,000
12/10/22	11.01	11.01	10.47	10.94	442,800
11/10/22	10.88	11.40	10.67	11.05	708,300
10/10/22	11.00	11.16	10.69	10.99	536,900
07/10/22	12.13	12.39	10.93	10.97	694,400
06/10/22	12.50	12.56	11.73	11.82	491,300
05/10/22	13.10	13.24	12.35	12.64	370,100
04/10/22	13.54	13.86	12.94	13.32	426,400
03/10/22	13.39	13.47	12.81	13.11	291,000
30/09/22	12.84	13.61	12.84	13.03	271,700
29/09/22	13.41	13.70	12.76	12.89	284,300
28/09/22	13.22	13.99	13.18	13.78	340,700
26/09/22	12.52	13.01	12.27	12.33	254,000
23/09/22	12.71	12.82	12.19	12.53	424,400
22/09/22	12.87	13.28	12.58	12.81	436,300
21/09/22	13.07	13.48	12.84	12.91	352,900
20/09/22	14.56	14.59	12.82	13.07	549,400
19/09/22	15.42	15.84	14.69	14.79	429,000
16/09/22	16.08	16.08	15.29	15.56	846,700
15/09/22	16.13	16.81	16.02	16.37	240,200
14/09/22	15.75	16.44	15.55	16.21	340,800
13/09/22	15.77	15.98	15.52	15.76	609,400
12/09/22	15.97	16.71	15.75	16.29	247,300
09/09/22	16.06	16.53	15.85	15.87	314,500
08/09/22	15.94	16.34	15.51	16.00	328,500
07/09/22	15.26	16.20	15.23	16.12	278,100
06/09/22	16.05	16.05	15.21	15.30	274,000
02/09/22	16.70	16.81	15.86	16.03	345,800
01/09/22	15.60	16.45	15.21	16.39	284,800
31/08/22	15.67	15.83	15.26	15.73	367,700
30/08/22	16.06	16.36	15.01	15.41	242,800
29/08/22	15.12	16.40	15.12	15.81	315,100
26/08/22	17.00	17.24	15.36	15.43	324,100
25/08/22	17.40	17.50	16.75	17.00	314,900
24/08/22	17.01	17.64	16.32	17.20	637,300
23/08/22	15.84	16.62	15.54	16.30	658,800
22/08/22	15.43	15.92	15.15	15.70	485,400
19/08/22	15.43	15.88	14.83	15.61	407,200
18/08/22	15.44	15.99	14.93	15.79	474,500
17/08/22	15.97	16.06	15.22	15.43	344,000
16/08/22	17.22	17.22	15.77	16.10	369,000
15/08/22	16.56	17.05	16.53	16.97	478,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%