FinData: Historical Data for NASDAQ, NVEE

Tuesday, 07 May 2024

Nv5 Holdings Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	127.83	128.00	122.54	124.32	46,400
13/10/22	119.50	126.75	118.57	126.46	54,800
12/10/22	126.62	126.66	120.86	121.18	41,900
11/10/22	126.44	129.33	125.87	126.79	61,700
10/10/22	127.66	128.77	126.49	127.42	32,500
07/10/22	130.68	130.80	125.54	127.20	55,800
06/10/22	130.03	131.99	129.88	131.04	41,500
05/10/22	129.50	132.42	129.45	129.96	45,600
04/10/22	127.00	130.50	126.86	130.40	56,800
03/10/22	124.80	128.00	124.34	126.10	53,000
30/09/22	121.53	125.87	121.53	123.82	72,900
29/09/22	123.45	123.45	120.59	121.55	42,600
28/09/22	121.75	126.40	120.58	124.97	47,200
26/09/22	118.85	122.12	118.85	121.36	46,200
23/09/22	124.09	124.98	115.40	119.53	89,900
22/09/22	132.94	132.94	125.75	125.80	54,600
21/09/22	134.48	137.01	133.04	133.89	40,700
20/09/22	134.10	134.56	132.11	134.29	31,900
19/09/22	131.45	135.79	131.45	135.55	38,600
16/09/22	131.96	133.55	131.39	132.94	146,700
15/09/22	135.98	137.45	132.38	133.05	43,600
14/09/22	135.28	139.17	127.54	137.37	72,200
13/09/22	139.19	140.83	136.73	136.85	49,300
12/09/22	142.25	142.25	139.01	141.52	60,900
09/09/22	141.36	142.62	140.62	142.28	42,100
08/09/22	139.01	141.27	139.01	139.97	39,900
07/09/22	136.37	139.67	135.00	139.66	59,400
06/09/22	135.28	137.47	132.83	136.79	61,100
02/09/22	135.88	138.84	133.93	135.06	65,200
01/09/22	139.29	140.39	135.00	135.27	69,200
31/08/22	137.79	142.18	136.93	140.76	97,000
30/08/22	139.66	140.58	136.99	137.98	89,200
29/08/22	139.57	140.67	137.51	139.18	59,200
26/08/22	142.11	142.11	137.57	138.67	60,000
25/08/22	141.76	143.39	140.72	142.38	59,200
24/08/22	136.22	141.76	134.95	140.57	57,700
23/08/22	137.30	137.30	134.66	135.62	48,600
22/08/22	141.32	141.32	136.09	137.70	62,500
19/08/22	141.30	142.47	140.04	142.07	69,800
18/08/22	145.59	146.16	140.85	141.39	82,300
17/08/22	141.03	147.27	140.20	145.56	79,200
16/08/22	139.74	141.99	138.50	141.73	70,900
15/08/22	134.14	139.90	133.74	139.75	55,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%