FinData: Historical Data for NASDAQ, NWBI

Thursday, 02 May 2024

NORTHWEST BANCORP INC.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.25	14.40	14.05	14.09	743,400
13/10/22	13.71	14.22	13.61	14.15	913,300
12/10/22	13.74	13.92	13.58	13.79	475,800
11/10/22	13.60	13.80	13.55	13.76	766,300
10/10/22	13.66	13.77	13.57	13.59	907,100
07/10/22	13.75	13.77	13.50	13.51	1,149,600
06/10/22	13.80	13.89	13.73	13.79	916,700
05/10/22	13.90	13.93	13.64	13.89	756,200
04/10/22	13.77	14.12	13.77	14.03	810,800
03/10/22	13.67	13.77	13.48	13.68	823,100
30/09/22	13.79	13.87	13.50	13.51	944,600
29/09/22	13.90	13.91	13.64	13.75	1,116,700
28/09/22	13.70	14.08	13.68	13.99	1,192,200
26/09/22	13.94	14.13	13.87	13.90	840,600
23/09/22	14.16	14.16	13.92	14.04	1,011,600
22/09/22	14.56	14.62	14.19	14.25	894,900
21/09/22	14.69	14.81	14.51	14.53	567,900
20/09/22	14.47	14.67	14.40	14.62	533,400
19/09/22	14.13	14.52	14.07	14.48	640,300
16/09/22	14.05	14.29	13.87	14.26	3,290,100
15/09/22	13.86	14.13	13.77	14.08	867,800
14/09/22	13.75	13.89	13.67	13.88	734,900
13/09/22	13.99	14.06	13.63	13.71	759,300
12/09/22	14.09	14.19	13.97	14.17	939,200
09/09/22	14.03	14.12	13.97	14.08	428,200
08/09/22	13.72	13.97	13.63	13.95	593,300
07/09/22	13.63	13.80	13.61	13.75	586,200
06/09/22	13.96	14.00	13.59	13.70	749,400
02/09/22	14.24	14.24	13.86	13.94	551,000
01/09/22	14.10	14.14	13.93	14.13	818,500
31/08/22	14.24	14.30	14.03	14.07	938,400
30/08/22	14.14	14.27	14.02	14.26	581,500
29/08/22	14.24	14.24	14.11	14.15	810,800
26/08/22	14.56	14.66	14.24	14.25	673,200
25/08/22	14.39	14.60	14.37	14.50	772,100
24/08/22	14.49	14.56	14.32	14.38	711,100
23/08/22	14.67	14.75	14.55	14.56	337,000
22/08/22	14.84	14.84	14.62	14.64	610,700
19/08/22	15.07	15.11	14.92	14.97	515,200
18/08/22	15.20	15.22	15.12	15.17	392,800
17/08/22	15.04	15.17	14.97	15.16	462,200
16/08/22	15.00	15.20	14.93	15.14	652,100
15/08/22	14.77	15.09	14.66	15.08	838,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%