Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 19 May 2024
Ocean Bio-Chem Inc.
NASDAQ
OBCI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/07/22
12.98
12.98
12.95
12.98
38,500
22/07/22
13.01
13.01
12.97
12.97
11,500
21/07/22
12.97
12.98
12.97
12.97
7,600
20/07/22
12.96
12.99
12.96
12.97
13,800
19/07/22
12.98
13.00
12.96
12.96
6,500
18/07/22
12.93
12.96
12.93
12.96
11,100
15/07/22
12.91
12.94
12.90
12.93
50,900
14/07/22
12.89
12.91
12.89
12.90
7,900
13/07/22
12.90
12.92
12.90
12.90
20,200
12/07/22
12.95
12.95
12.89
12.91
17,800
11/07/22
12.94
12.95
12.88
12.90
6,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%