FinData: Historical Data for NASDAQ, OCSI - Oaktree Strategic Income Corp.

Monday, 06 May 2024

Oaktree Strategic Income Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/03/21	8.650	8.650	8.400	8.500	37,800
17/03/21	8.670	8.740	8.590	8.630	14,300
16/03/21	8.650	8.710	8.570	8.640	36,500
15/03/21	8.660	8.730	8.640	8.680	275,000
12/03/21	8.530	8.730	8.530	8.660	143,000
11/03/21	8.490	8.550	8.410	8.530	112,800
10/03/21	8.480	8.540	8.440	8.490	73,900
09/03/21	8.410	8.500	8.390	8.470	16,700
08/03/21	8.410	8.430	8.310	8.430	10,600
05/03/21	8.310	8.370	8.210	8.340	13,800
04/03/21	8.390	8.450	8.240	8.340	16,100
03/03/21	8.380	8.460	8.380	8.430	33,800
02/03/21	8.330	8.410	8.305	8.360	28,800
01/03/21	8.300	8.370	8.270	8.360	38,300
26/02/21	8.320	8.360	8.230	8.280	42,600
25/02/21	8.270	8.315	8.170	8.250	17,100
24/02/21	8.300	8.370	8.240	8.320	57,400
23/02/21	8.290	8.340	8.210	8.290	55,100
22/02/21	8.210	8.320	8.150	8.290	53,500
19/02/21	8.230	8.230	8.150	8.180	55,200
18/02/21	8.180	8.220	8.150	8.180	39,400
17/02/21	8.350	8.350	8.150	8.150	48,900
16/02/21	8.340	8.400	8.300	8.370	80,600
12/02/21	8.240	8.350	8.240	8.340	21,200
11/02/21	8.270	8.400	8.250	8.270	98,500
10/02/21	8.440	8.440	8.220	8.340	78,000
09/02/21	8.180	8.490	8.110	8.490	175,900
08/02/21	8.240	8.240	8.090	8.150	129,200
05/02/21	8.050	8.240	7.990	8.240	78,500
03/02/21	7.920	8.030	7.855	8.020	51,300
02/02/21	7.746	8.020	7.746	7.970	35,300
01/02/21	7.630	7.720	7.550	7.720	52,700
29/01/21	7.640	7.657	7.570	7.650	56,300
28/01/21	7.760	7.760	7.570	7.660	63,600
27/01/21	7.900	7.900	7.660	7.690	63,400
26/01/21	7.840	7.910	7.790	7.790	67,600
25/01/21	7.800	7.831	7.700	7.770	53,600
22/01/21	7.820	7.850	7.740	7.760	79,500
21/01/21	7.720	7.900	7.720	7.810	64,500
20/01/21	7.860	7.910	7.610	7.720	49,100
19/01/21	7.850	7.930	7.830	7.830	66,100

Global Indices

No news available...

Currencies