FinData: Historical Data for NASDAQ, ODP

Friday, 03 May 2024

Office Depot

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	36.83	37.40	36.58	36.84	276,000
13/10/22	36.36	37.52	35.82	37.00	336,900
12/10/22	36.58	37.23	36.40	36.80	287,400
11/10/22	35.31	36.76	35.23	36.52	413,200
10/10/22	35.33	35.87	34.96	35.20	327,500
07/10/22	35.92	36.08	35.06	35.33	489,400
06/10/22	36.22	36.76	36.03	36.22	241,300
05/10/22	35.79	36.40	35.54	36.19	307,500
04/10/22	35.32	36.63	35.32	36.30	417,800
03/10/22	35.31	35.83	34.95	35.03	366,600
30/09/22	35.66	36.21	34.99	35.15	345,300
29/09/22	35.59	35.74	35.08	35.66	314,400
28/09/22	35.51	36.42	35.51	36.01	323,300
26/09/22	35.10	35.76	34.91	34.93	346,000
23/09/22	35.12	35.29	34.55	35.12	284,300
22/09/22	37.20	37.21	35.04	35.50	370,700
21/09/22	37.23	38.38	37.20	37.35	509,200
20/09/22	37.46	37.84	36.95	36.99	525,800
19/09/22	36.19	37.85	36.06	37.83	473,500
16/09/22	36.52	36.74	35.87	36.37	1,611,700
15/09/22	36.89	37.07	36.15	36.50	692,300
14/09/22	36.69	37.36	36.14	36.74	602,600
13/09/22	37.48	37.57	36.45	36.63	525,200
12/09/22	36.73	38.29	36.73	37.90	651,300
09/09/22	36.23	37.04	36.12	36.59	521,300
08/09/22	35.40	36.35	35.07	36.10	465,000
07/09/22	35.45	36.18	35.45	35.70	489,600
06/09/22	35.69	36.73	35.11	35.53	554,800
02/09/22	36.16	36.80	35.54	35.69	528,500
01/09/22	35.72	36.31	35.23	35.87	584,700
31/08/22	35.56	35.89	35.40	35.75	421,600
30/08/22	36.17	36.49	35.41	35.52	463,600
29/08/22	35.61	36.37	35.32	35.99	417,800
26/08/22	37.20	37.28	35.83	35.88	324,000
25/08/22	36.23	36.99	35.92	36.97	284,300
24/08/22	35.85	36.41	35.52	36.05	315,200
23/08/22	36.36	36.74	35.79	35.84	293,100
22/08/22	37.07	37.07	36.19	36.26	281,300
19/08/22	36.95	37.52	36.22	37.48	292,700
18/08/22	36.63	37.34	36.44	37.20	278,900
17/08/22	37.32	37.32	36.48	36.78	322,500
16/08/22	37.55	38.36	37.20	37.81	529,600
15/08/22	38.40	38.40	36.92	37.35	515,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%