FinData: Historical Data for NASDAQ, ONCE

Monday, 29 April 2024

Spark Therapeutics Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/12/19	110.05	110.05	110.05	110.05	23,897
16/12/19	113.85	113.90	113.47	113.57	2,517,100
13/12/19	110.57	111.30	110.02	110.75	770,300
12/12/19	110.81	111.24	110.27	110.55	681,400
11/12/19	111.52	112.00	110.88	110.91	434,000
10/12/19	110.91	112.14	110.91	111.90	476,700
09/12/19	110.84	111.64	110.81	111.14	413,600
06/12/19	109.89	110.74	109.62	110.65	336,800
05/12/19	110.20	110.50	109.50	109.68	364,300
04/12/19	111.03	111.03	109.25	109.99	1,219,700
03/12/19	111.28	111.60	110.61	110.89	404,000
02/12/19	111.23	111.52	110.81	111.30	306,500
29/11/19	111.12	111.54	111.05	111.14	90,200
27/11/19	111.82	111.82	111.00	111.16	356,700
26/11/19	111.50	111.61	111.08	111.49	255,600
25/11/19	111.57	111.75	111.30	111.42	321,800
22/11/19	111.96	111.96	111.40	111.45	297,900
21/11/19	112.11	112.19	111.51	111.55	389,700
20/11/19	111.01	112.24	111.01	112.00	559,000
19/11/19	111.18	112.50	110.82	111.33	321,200
18/11/19	110.74	111.94	110.59	111.15	398,300
15/11/19	110.60	111.03	110.30	110.81	287,400
12/11/19	111.44	111.94	111.25	111.57	449,100
11/11/19	111.45	111.74	111.25	111.39	426,300
08/11/19	111.75	111.89	111.30	111.58	397,500
07/11/19	111.62	111.95	111.42	111.55	333,200
06/11/19	111.65	112.37	111.08	111.67	507,900
05/11/19	110.17	112.89	109.67	111.75	694,900
04/11/19	110.08	110.10	109.69	110.06	263,300
01/11/19	109.31	110.00	108.64	109.90	472,000
31/10/19	108.14	109.43	108.00	109.17	464,300
30/10/19	109.13	109.31	108.25	108.27	790,500
29/10/19	109.46	109.87	108.80	108.99	798,900
28/10/19	109.66	110.21	109.00	109.46	666,800
25/10/19	108.75	109.96	108.48	109.00	1,963,100
24/10/19	100.97	112.50	99.41	108.64	3,347,300
23/10/19	99.92	101.18	99.64	101.04	505,900
22/10/19	98.94	100.70	98.75	100.20	518,900
21/10/19	100.60	100.91	99.65	100.82	222,200
18/10/19	101.32	101.39	99.92	100.04	437,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%