FinData: Historical Data for NASDAQ, ONCS

Saturday, 27 April 2024

Oncosec Medical Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4500	0.4888	0.4500	0.4650	27,900
13/10/22	0.4801	0.5000	0.4502	0.4502	28,400
12/10/22	0.5652	0.5652	0.4689	0.4798	13,500
11/10/22	0.4552	0.4760	0.4552	0.4600	7,800
10/10/22	0.4299	0.4630	0.4200	0.4500	7,300
07/10/22	0.4515	0.4869	0.4507	0.4519	17,200
06/10/22	0.4830	0.4830	0.4501	0.4511	7,400
05/10/22	0.5416	0.5416	0.4116	0.4877	61,900
04/10/22	0.4900	0.4930	0.4751	0.4850	43,500
03/10/22	0.5000	0.5000	0.4901	0.4951	3,300
30/09/22	0.4900	0.5200	0.4878	0.4878	21,400
29/09/22	0.5120	0.5122	0.4666	0.4899	23,200
28/09/22	0.5062	0.5122	0.5000	0.5000	8,900
26/09/22	0.5200	0.5200	0.5000	0.5000	4,500
23/09/22	0.5700	0.5700	0.4889	0.5026	38,000
22/09/22	0.5400	0.5618	0.5400	0.5491	5,700
21/09/22	0.5400	0.5608	0.5400	0.5608	10,500
20/09/22	0.5800	0.5800	0.5400	0.5521	29,400
19/09/22	0.5880	0.6173	0.5800	0.5864	4,500
16/09/22	0.5689	0.6189	0.5689	0.6189	20,400
15/09/22	0.5706	0.5999	0.5649	0.5947	7,400
14/09/22	0.6000	0.6167	0.5690	0.5690	26,600
13/09/22	0.6000	0.6100	0.5500	0.6001	40,400
12/09/22	0.6248	0.6248	0.6000	0.6010	31,600
09/09/22	0.6100	0.6552	0.6100	0.6194	47,600
08/09/22	0.6650	0.6695	0.6300	0.6515	54,900
07/09/22	0.6747	0.6794	0.6650	0.6650	15,500
06/09/22	0.6701	0.6900	0.6700	0.6700	11,100
02/09/22	0.6900	0.6999	0.6700	0.6815	9,500
01/09/22	0.6700	0.7000	0.6700	0.6739	12,900
31/08/22	0.6700	0.7000	0.6700	0.6732	15,700
30/08/22	0.6750	0.7000	0.6701	0.6801	44,800
29/08/22	0.6920	0.7200	0.6820	0.6927	18,900
26/08/22	0.6940	0.7123	0.6753	0.6820	31,300
25/08/22	0.6750	0.7000	0.6750	0.7000	9,000
24/08/22	0.6751	0.6980	0.6751	0.6903	5,100
23/08/22	0.6800	0.7172	0.6750	0.6876	27,800
22/08/22	0.7100	0.7121	0.6800	0.7014	60,400
19/08/22	0.7000	0.7200	0.7000	0.7004	11,200
18/08/22	0.7005	0.7200	0.7005	0.7005	2,000
17/08/22	0.7018	0.7200	0.7018	0.7018	15,400
16/08/22	0.7060	0.7413	0.7011	0.7060	21,200
15/08/22	0.7200	0.7205	0.7001	0.7200	16,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%