FinData: Historical Data for NASDAQ, ORTX - Orchard Therapeutics Limited

Saturday, 27 April 2024

Orchard Therapeutics Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4550	0.4599	0.4550	0.4575	161,600
13/10/22	0.4600	0.4760	0.4550	0.4571	334,300
12/10/22	0.4700	0.4701	0.4550	0.4616	156,800
11/10/22	0.4600	0.4799	0.4550	0.4748	344,500
10/10/22	0.4700	0.4916	0.4600	0.4706	221,000
07/10/22	0.4910	0.4910	0.4700	0.4711	162,500
06/10/22	0.5100	0.5100	0.4910	0.4969	37,800
05/10/22	0.4900	0.5200	0.4812	0.5150	159,800
04/10/22	0.4800	0.5100	0.4800	0.5000	169,000
03/10/22	0.4800	0.4980	0.4700	0.4950	110,100
30/09/22	0.4700	0.5000	0.4600	0.5000	250,500
29/09/22	0.4800	0.4899	0.4704	0.4768	88,500
28/09/22	0.4700	0.4999	0.4650	0.4855	203,800
26/09/22	0.4833	0.5050	0.4650	0.4941	584,900
23/09/22	0.4794	0.4900	0.4610	0.4851	612,400
22/09/22	0.4800	0.4998	0.4700	0.4828	481,500
21/09/22	0.4500	0.4968	0.4475	0.4799	1,396,300
20/09/22	0.4700	0.4700	0.4460	0.4527	2,323,900
19/09/22	0.4600	0.4782	0.4550	0.4654	400,500
16/09/22	0.4875	0.4938	0.4400	0.4600	1,244,500
15/09/22	0.4970	0.5099	0.4875	0.4920	571,400
14/09/22	0.5000	0.5100	0.4900	0.4999	516,000
13/09/22	0.5500	0.5500	0.4950	0.5000	396,600
12/09/22	0.5100	0.5300	0.5035	0.5100	539,300
09/09/22	0.5100	0.5399	0.5035	0.5223	278,600
08/09/22	0.5000	0.5300	0.5000	0.5200	367,800
07/09/22	0.5100	0.5198	0.5000	0.5136	130,500
06/09/22	0.5200	0.5200	0.4950	0.5100	290,700
02/09/22	0.5000	0.5259	0.4965	0.5115	129,600
01/09/22	0.5160	0.5248	0.4834	0.5100	582,100
31/08/22	0.5800	0.5800	0.5200	0.5200	264,500
30/08/22	0.5500	0.5500	0.5265	0.5311	262,100
29/08/22	0.5500	0.5579	0.5300	0.5384	397,500
26/08/22	0.5500	0.5700	0.5500	0.5500	221,600
25/08/22	0.5675	0.5798	0.5502	0.5704	159,500
24/08/22	0.5400	0.5700	0.5400	0.5600	225,700
23/08/22	0.5500	0.5592	0.5400	0.5444	113,100
22/08/22	0.5600	0.5600	0.5400	0.5433	154,000
19/08/22	0.5700	0.5848	0.5402	0.5599	327,700
18/08/22	0.5750	0.5810	0.5610	0.5610	244,100
17/08/22	0.5800	0.5900	0.5700	0.5800	416,100
16/08/22	0.6000	0.6100	0.5910	0.6100	393,700
15/08/22	0.6100	0.6200	0.5833	0.6031	255,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%