FinData: Historical Data for NASDAQ, OTTR

Friday, 26 April 2024

Otter Tail Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	65.48	65.55	63.16	63.57	107,100
13/10/22	62.49	65.50	61.55	65.31	153,500
12/10/22	63.86	63.86	62.50	62.74	194,400
11/10/22	62.31	64.50	62.31	63.79	144,500
10/10/22	61.90	63.51	61.78	62.66	120,100
07/10/22	63.49	63.49	61.21	61.75	146,000
06/10/22	64.14	64.35	63.13	63.43	134,800
05/10/22	64.89	64.89	63.41	64.20	136,900
04/10/22	65.16	65.70	64.35	65.00	147,800
03/10/22	62.86	64.98	62.05	64.65	180,100
30/09/22	61.92	62.21	61.30	61.52	146,000
29/09/22	63.80	64.01	61.15	61.68	180,000
28/09/22	64.18	65.03	63.30	64.52	301,500
26/09/22	65.12	65.43	64.05	64.55	143,800
23/09/22	66.89	67.03	64.59	65.15	225,300
22/09/22	67.91	68.37	67.06	67.77	164,100
21/09/22	69.74	69.94	68.16	68.18	144,100
20/09/22	70.28	70.28	68.44	68.89	134,000
19/09/22	69.46	70.69	69.07	70.60	166,500
16/09/22	70.64	70.64	69.13	69.80	429,600
15/09/22	72.29	72.29	70.01	70.22	237,700
14/09/22	73.24	73.74	72.24	72.66	159,000
13/09/22	74.79	75.18	72.77	73.15	161,400
12/09/22	75.28	76.29	74.95	75.53	168,900
09/09/22	76.11	76.47	75.13	75.28	122,700
08/09/22	76.20	76.47	75.30	75.62	137,700
07/09/22	75.08	76.49	75.08	76.42	120,600
06/09/22	75.75	76.23	74.19	74.86	121,300
02/09/22	76.56	77.46	75.39	75.64	124,300
01/09/22	75.33	76.50	74.59	76.29	167,400
31/08/22	75.72	77.00	75.01	75.54	137,100
30/08/22	77.21	77.36	75.56	75.72	124,600
29/08/22	77.18	77.89	76.18	77.37	106,100
26/08/22	78.93	78.93	77.62	77.69	102,800
25/08/22	78.37	78.92	78.03	78.91	75,700
24/08/22	78.31	78.49	77.13	77.90	243,800
23/08/22	79.28	79.49	77.96	78.31	169,800
22/08/22	80.77	81.19	78.96	79.16	150,400
19/08/22	81.60	81.68	80.67	80.99	117,800
18/08/22	81.50	82.46	81.26	81.72	111,900
17/08/22	81.29	81.85	81.06	81.43	95,300
16/08/22	81.13	81.93	80.63	81.60	143,100
15/08/22	81.00	82.05	80.12	81.44	197,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%