FinData: Historical Data for NASDAQ, PCH

Friday, 03 May 2024

Potlatch Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	44.36	44.40	42.43	42.45	897,400
13/10/22	42.48	43.83	42.01	43.83	1,074,600
12/10/22	43.14	43.30	42.50	42.66	372,000
11/10/22	42.74	43.64	42.61	43.21	616,000
10/10/22	42.92	43.16	42.53	42.82	427,400
07/10/22	42.71	42.75	42.38	42.51	688,000
06/10/22	42.74	42.93	42.49	42.76	579,400
05/10/22	42.50	42.81	42.30	42.79	1,015,300
04/10/22	42.50	42.96	42.50	42.87	447,600
03/10/22	41.48	42.31	41.15	42.17	712,800
30/09/22	40.37	41.40	40.37	41.04	1,183,800
29/09/22	40.38	40.54	39.85	40.18	920,700
28/09/22	39.74	40.81	39.45	40.73	702,700
26/09/22	40.02	40.32	39.20	39.50	890,900
23/09/22	40.92	40.97	39.97	40.41	903,300
22/09/22	41.59	41.79	41.27	41.43	500,100
21/09/22	42.18	42.88	41.77	41.79	658,600
20/09/22	43.73	43.73	41.70	41.99	862,200
19/09/22	42.92	44.46	42.86	44.40	929,400
16/09/22	44.51	44.51	43.30	43.54	1,545,900
15/09/22	45.20	45.53	44.08	44.29	975,900
14/09/22	45.62	45.62	44.29	44.95	3,497,800
13/09/22	47.23	47.46	45.45	45.80	1,630,000
12/09/22	47.81	48.88	47.81	48.22	737,500
09/09/22	46.98	47.65	46.56	47.57	640,900
08/09/22	46.35	46.63	45.75	46.50	642,400
07/09/22	46.17	46.80	46.08	46.77	323,900
06/09/22	45.83	46.71	45.83	46.08	376,300
02/09/22	47.07	47.66	45.55	45.74	473,100
01/09/22	46.33	47.41	46.11	46.99	832,700
31/08/22	46.15	46.57	45.72	46.42	641,700
30/08/22	46.17	46.41	45.70	45.87	446,400
29/08/22	46.64	46.80	46.24	46.28	265,500
26/08/22	48.28	48.28	46.73	46.75	279,900
25/08/22	47.54	48.23	47.46	48.10	243,900
24/08/22	47.16	47.72	47.10	47.30	384,500
23/08/22	47.19	47.64	47.03	47.13	253,400
22/08/22	48.00	48.00	47.11	47.19	315,400
19/08/22	48.95	48.95	48.43	48.57	305,300
18/08/22	48.85	49.76	48.85	49.22	434,500
17/08/22	48.93	49.12	48.38	48.65	275,600
16/08/22	49.02	50.04	48.74	49.46	434,600
15/08/22	48.96	49.27	48.41	49.10	345,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%