FinData: Historical Data for NASDAQ, PCVX

Tuesday, 07 May 2024

Vaxcyte Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	25.27	25.92	24.54	24.56	348,200
13/10/22	24.55	25.27	24.04	25.15	815,300
12/10/22	24.89	25.52	24.44	25.00	464,400
11/10/22	23.78	25.84	23.45	24.91	917,600
10/10/22	23.66	24.20	23.43	23.87	300,400
07/10/22	23.41	24.48	23.41	24.08	839,200
06/10/22	23.95	24.13	23.27	23.43	602,600
05/10/22	23.29	24.27	22.97	24.00	1,230,200
04/10/22	24.40	24.50	22.14	23.57	741,000
03/10/22	24.50	24.80	24.14	24.23	585,000
30/09/22	24.36	25.29	23.65	24.00	1,112,000
29/09/22	24.85	25.39	24.52	24.77	332,800
28/09/22	24.51	25.12	24.03	24.99	369,700
26/09/22	24.84	25.42	23.94	24.03	402,500
23/09/22	24.75	25.00	24.03	24.84	267,900
22/09/22	24.66	25.17	24.14	24.96	244,100
21/09/22	25.77	25.89	24.89	24.99	260,200
20/09/22	25.85	26.23	25.00	25.56	250,800
19/09/22	25.75	26.59	25.39	26.01	373,100
16/09/22	27.83	28.15	25.69	26.13	1,270,800
15/09/22	28.26	28.61	27.65	28.22	998,000
14/09/22	28.63	29.73	28.14	28.46	470,900
13/09/22	28.09	28.67	27.89	28.53	573,100
12/09/22	28.41	28.89	28.10	28.43	337,400
09/09/22	27.82	28.54	27.82	28.29	468,300
08/09/22	27.34	28.38	27.15	28.24	910,200
07/09/22	25.70	27.59	25.35	27.50	519,700
06/09/22	26.82	27.32	25.83	25.86	389,600
02/09/22	26.08	26.59	25.78	26.38	365,600
01/09/22	26.12	26.13	25.11	25.73	233,900
31/08/22	26.11	26.59	25.54	26.16	461,800
30/08/22	27.82	28.06	25.86	26.14	286,600
29/08/22	27.57	28.38	27.30	27.90	290,000
26/08/22	28.00	28.00	26.80	27.80	651,100
25/08/22	27.40	28.00	27.04	27.99	491,600
24/08/22	26.74	27.69	26.36	27.18	734,600
23/08/22	26.10	26.75	25.90	26.61	449,200
22/08/22	25.88	26.13	25.68	26.04	265,900
19/08/22	25.97	26.50	25.56	26.00	700,200
18/08/22	24.76	26.24	24.44	26.16	627,900
17/08/22	25.22	25.49	24.95	25.04	377,600
16/08/22	25.89	25.89	25.07	25.42	266,300
15/08/22	26.31	26.64	25.21	26.04	254,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%