Sunday, 05 May 2024

Powershares DB Optimum Yield Di

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.2117.2717.0017.062,044,700
13/10/2217.0517.4517.0217.372,740,800
12/10/2217.1917.2017.0417.152,372,800
11/10/2217.2417.3517.1217.1914,852,000
10/10/2217.6717.7717.4217.454,983,100
07/10/2217.4017.6917.3617.603,763,000
06/10/2217.2417.4517.2317.437,045,600
05/10/2217.1017.3416.9417.315,012,900
04/10/2216.9317.0716.8517.015,675,900
03/10/2216.5916.6016.4216.5710,215,500
30/09/2216.2516.4116.1416.186,678,000
29/09/2216.4916.5116.2916.385,553,900
28/09/2216.1516.4916.1216.464,374,600
26/09/2216.1616.3115.8415.857,969,100
23/09/2216.3016.3116.1416.2210,684,600
22/09/2217.0217.0716.7516.793,539,700
21/09/2217.0017.0316.6716.774,405,300
20/09/2216.8216.9016.7216.894,212,900
19/09/2216.4916.9116.4916.882,702,700
16/09/2216.9016.9516.7816.823,416,200
15/09/2217.0617.0616.8016.885,007,000
14/09/2217.3817.4817.2917.364,452,400
13/09/2217.3117.4317.0917.305,204,900
12/09/2217.3517.4817.2817.402,299,300
09/09/2216.9317.1816.9317.155,962,000
08/09/2216.6916.7916.5416.682,995,300
07/09/2216.7716.9416.5916.618,050,600
06/09/2217.1717.2217.0017.013,293,100
02/09/2217.2717.3117.0917.109,853,700
01/09/2217.1117.2116.9617.0313,614,400
31/08/2217.4817.6417.3617.375,718,400
30/08/2217.8917.9417.6017.774,451,300
29/08/2218.0118.2717.9518.238,206,100
26/08/2217.9418.0417.7917.983,601,100
25/08/2218.1618.2117.8617.942,272,100
24/08/2218.0118.1717.9118.174,315,100
23/08/2217.8818.0817.8517.996,100,500
22/08/2217.4417.7117.2717.703,233,000
19/08/2217.4517.6817.3817.553,316,100
18/08/2217.3817.5817.3517.524,696,200
17/08/2217.2917.3817.1317.264,124,300
16/08/2217.4417.5417.1517.212,901,500
15/08/2217.1317.4217.0717.386,809,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%