Sunday, 05 May 2024
Powershares DB Optimum Yield Di
Date | Open | High | Low | Close | Volume |
14/10/22 | 17.21 | 17.27 | 17.00 | 17.06 | 2,044,700 |
13/10/22 | 17.05 | 17.45 | 17.02 | 17.37 | 2,740,800 |
12/10/22 | 17.19 | 17.20 | 17.04 | 17.15 | 2,372,800 |
11/10/22 | 17.24 | 17.35 | 17.12 | 17.19 | 14,852,000 |
10/10/22 | 17.67 | 17.77 | 17.42 | 17.45 | 4,983,100 |
07/10/22 | 17.40 | 17.69 | 17.36 | 17.60 | 3,763,000 |
06/10/22 | 17.24 | 17.45 | 17.23 | 17.43 | 7,045,600 |
05/10/22 | 17.10 | 17.34 | 16.94 | 17.31 | 5,012,900 |
04/10/22 | 16.93 | 17.07 | 16.85 | 17.01 | 5,675,900 |
03/10/22 | 16.59 | 16.60 | 16.42 | 16.57 | 10,215,500 |
30/09/22 | 16.25 | 16.41 | 16.14 | 16.18 | 6,678,000 |
29/09/22 | 16.49 | 16.51 | 16.29 | 16.38 | 5,553,900 |
28/09/22 | 16.15 | 16.49 | 16.12 | 16.46 | 4,374,600 |
26/09/22 | 16.16 | 16.31 | 15.84 | 15.85 | 7,969,100 |
23/09/22 | 16.30 | 16.31 | 16.14 | 16.22 | 10,684,600 |
22/09/22 | 17.02 | 17.07 | 16.75 | 16.79 | 3,539,700 |
21/09/22 | 17.00 | 17.03 | 16.67 | 16.77 | 4,405,300 |
20/09/22 | 16.82 | 16.90 | 16.72 | 16.89 | 4,212,900 |
19/09/22 | 16.49 | 16.91 | 16.49 | 16.88 | 2,702,700 |
16/09/22 | 16.90 | 16.95 | 16.78 | 16.82 | 3,416,200 |
15/09/22 | 17.06 | 17.06 | 16.80 | 16.88 | 5,007,000 |
14/09/22 | 17.38 | 17.48 | 17.29 | 17.36 | 4,452,400 |
13/09/22 | 17.31 | 17.43 | 17.09 | 17.30 | 5,204,900 |
12/09/22 | 17.35 | 17.48 | 17.28 | 17.40 | 2,299,300 |
09/09/22 | 16.93 | 17.18 | 16.93 | 17.15 | 5,962,000 |
08/09/22 | 16.69 | 16.79 | 16.54 | 16.68 | 2,995,300 |
07/09/22 | 16.77 | 16.94 | 16.59 | 16.61 | 8,050,600 |
06/09/22 | 17.17 | 17.22 | 17.00 | 17.01 | 3,293,100 |
02/09/22 | 17.27 | 17.31 | 17.09 | 17.10 | 9,853,700 |
01/09/22 | 17.11 | 17.21 | 16.96 | 17.03 | 13,614,400 |
31/08/22 | 17.48 | 17.64 | 17.36 | 17.37 | 5,718,400 |
30/08/22 | 17.89 | 17.94 | 17.60 | 17.77 | 4,451,300 |
29/08/22 | 18.01 | 18.27 | 17.95 | 18.23 | 8,206,100 |
26/08/22 | 17.94 | 18.04 | 17.79 | 17.98 | 3,601,100 |
25/08/22 | 18.16 | 18.21 | 17.86 | 17.94 | 2,272,100 |
24/08/22 | 18.01 | 18.17 | 17.91 | 18.17 | 4,315,100 |
23/08/22 | 17.88 | 18.08 | 17.85 | 17.99 | 6,100,500 |
22/08/22 | 17.44 | 17.71 | 17.27 | 17.70 | 3,233,000 |
19/08/22 | 17.45 | 17.68 | 17.38 | 17.55 | 3,316,100 |
18/08/22 | 17.38 | 17.58 | 17.35 | 17.52 | 4,696,200 |
17/08/22 | 17.29 | 17.38 | 17.13 | 17.26 | 4,124,300 |
16/08/22 | 17.44 | 17.54 | 17.15 | 17.21 | 2,901,500 |
15/08/22 | 17.13 | 17.42 | 17.07 | 17.38 | 6,809,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |