FinData: Historical Data for NASDAQ, PDFS

Wednesday, 08 May 2024

PDF Solutions Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.91	23.15	21.36	21.44	117,300
13/10/22	21.91	22.77	21.46	22.63	169,900
12/10/22	23.57	23.57	22.48	22.52	92,100
11/10/22	23.92	24.00	23.17	23.49	193,500
10/10/22	24.68	24.80	23.81	24.07	87,700
07/10/22	25.88	26.26	24.63	24.85	89,400
06/10/22	26.21	26.70	26.21	26.44	81,000
05/10/22	25.88	26.38	25.79	26.22	79,500
04/10/22	26.06	26.34	25.95	26.17	94,400
03/10/22	24.57	25.69	24.57	25.37	129,700
30/09/22	24.55	25.50	24.45	24.53	226,000
29/09/22	24.23	25.05	23.72	24.84	180,400
28/09/22	23.99	24.76	23.70	24.62	157,300
26/09/22	23.36	23.85	23.22	23.30	89,400
23/09/22	23.82	23.82	23.25	23.50	190,500
22/09/22	24.76	24.76	23.75	24.07	74,900
21/09/22	24.90	25.39	24.50	24.80	83,600
20/09/22	25.02	25.24	24.49	24.70	81,400
19/09/22	25.06	25.31	24.48	25.20	82,800
16/09/22	24.58	25.48	24.30	25.36	265,500
15/09/22	25.09	25.19	24.59	24.96	85,300
14/09/22	25.25	25.52	24.94	25.25	70,800
13/09/22	25.61	26.17	25.17	25.22	118,900
12/09/22	26.29	26.45	26.02	26.42	90,500
09/09/22	25.90	26.47	25.81	26.29	77,600
08/09/22	25.47	26.01	24.71	25.86	58,700
07/09/22	24.97	25.97	24.78	25.75	151,300
06/09/22	25.00	25.00	24.23	24.78	134,100
02/09/22	25.36	25.61	24.85	25.00	69,400
01/09/22	25.87	25.87	24.87	25.31	85,300
31/08/22	26.56	26.78	25.89	26.38	220,100
30/08/22	26.54	26.95	25.04	26.27	82,700
29/08/22	27.06	27.31	26.73	26.78	69,100
26/08/22	27.90	28.20	27.08	27.08	80,200
25/08/22	27.22	28.16	27.22	28.13	94,600
24/08/22	26.93	27.19	26.60	27.04	83,500
23/08/22	26.65	27.15	26.52	26.76	53,300
22/08/22	26.71	26.82	26.46	26.75	110,700
19/08/22	27.14	27.16	26.79	27.04	57,200
18/08/22	27.02	27.73	27.02	27.54	104,900
17/08/22	27.00	27.63	26.80	27.26	98,700
16/08/22	28.45	28.78	27.18	27.63	243,400
15/08/22	28.12	29.17	28.00	29.11	155,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%