Thursday, 09 May 2024
Pattern Energy Group Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 26.55 | 26.68 | 25.97 | 26.16 | 2,957,900 |
| 11/02/20 | 26.85 | 27.01 | 26.83 | 27.00 | 1,602,189 |
| 10/02/20 | 26.79 | 26.89 | 26.75 | 26.86 | 1,066,400 |
| 07/02/20 | 26.95 | 26.95 | 26.80 | 26.83 | 667,200 |
| 06/02/20 | 26.95 | 26.97 | 26.91 | 26.93 | 2,213,500 |
| 05/02/20 | 26.90 | 27.04 | 26.90 | 26.96 | 1,042,200 |
| 04/02/20 | 26.90 | 26.91 | 26.83 | 26.91 | 864,900 |
| 03/02/20 | 26.85 | 26.91 | 26.85 | 26.90 | 586,100 |
| 31/01/20 | 26.90 | 26.91 | 26.85 | 26.91 | 658,900 |
| 30/01/20 | 26.87 | 26.92 | 26.87 | 26.92 | 491,500 |
| 29/01/20 | 26.90 | 26.90 | 26.83 | 26.89 | 483,500 |
| 28/01/20 | 26.87 | 26.90 | 26.83 | 26.90 | 473,700 |
| 27/01/20 | 26.86 | 26.91 | 26.84 | 26.87 | 1,440,700 |
| 24/01/20 | 26.88 | 26.90 | 26.80 | 26.90 | 445,000 |
| 23/01/20 | 26.93 | 26.94 | 26.84 | 26.88 | 612,000 |
| 22/01/20 | 26.93 | 26.96 | 26.88 | 26.91 | 497,400 |
| 21/01/20 | 26.82 | 26.97 | 26.81 | 26.91 | 1,079,000 |
| 17/01/20 | 26.83 | 26.95 | 26.81 | 26.86 | 934,800 |
| 16/01/20 | 26.77 | 26.84 | 26.75 | 26.81 | 935,900 |
| 15/01/20 | 26.74 | 26.78 | 26.74 | 26.75 | 2,412,800 |
| 14/01/20 | 26.75 | 26.76 | 26.74 | 26.75 | 2,631,200 |
| 13/01/20 | 26.76 | 26.78 | 26.74 | 26.74 | 2,765,500 |
| 10/01/20 | 26.75 | 26.80 | 26.74 | 26.75 | 4,260,600 |
| 09/01/20 | 26.74 | 26.76 | 26.73 | 26.75 | 3,460,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |