FinData: Historical Data for NASDAQ, PFBC

Friday, 03 May 2024

Preferred Bank

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	69.53	71.04	67.89	68.45	81,700
13/10/22	66.41	70.58	66.41	70.42	74,900
12/10/22	66.57	67.31	65.99	66.88	77,400
11/10/22	66.01	66.88	65.83	66.58	51,400
10/10/22	66.03	66.53	65.69	66.01	34,500
07/10/22	66.93	66.93	65.36	65.52	46,400
06/10/22	66.63	67.71	66.19	67.09	61,600
05/10/22	66.85	67.57	66.66	67.06	45,000
04/10/22	66.38	67.71	66.38	67.46	41,000
03/10/22	65.87	66.06	65.33	65.72	40,900
30/09/22	65.82	66.90	65.20	65.23	64,700
29/09/22	65.84	66.61	65.06	65.82	61,300
28/09/22	66.11	66.60	65.86	66.01	61,300
26/09/22	66.25	67.17	66.25	66.78	51,700
23/09/22	67.10	67.18	66.05	66.62	87,300
22/09/22	68.88	68.88	66.98	67.29	45,100
21/09/22	69.34	69.60	68.21	68.37	70,000
20/09/22	68.48	69.08	68.36	68.99	50,500
19/09/22	67.96	69.16	67.05	68.85	40,800
16/09/22	67.12	69.09	66.38	68.64	176,900
15/09/22	67.36	68.65	67.36	67.91	40,300
14/09/22	67.38	67.59	66.85	67.25	39,600
13/09/22	68.54	68.63	66.75	67.38	45,100
12/09/22	69.27	69.87	68.54	69.54	48,500
09/09/22	68.15	68.99	67.90	68.87	37,500
08/09/22	66.42	67.96	66.38	67.70	34,000
07/09/22	66.57	67.01	66.00	66.93	53,100
06/09/22	68.08	68.67	66.26	66.56	44,400
02/09/22	68.43	69.09	67.12	67.57	37,500
01/09/22	67.80	67.85	67.19	67.74	71,500
31/08/22	68.33	68.41	67.68	67.84	55,000
30/08/22	68.96	68.96	67.74	68.38	49,300
29/08/22	69.90	70.06	68.79	68.84	25,100
26/08/22	72.48	72.48	69.96	70.05	53,800
25/08/22	71.85	72.14	71.29	72.08	24,500
24/08/22	71.23	71.40	70.29	71.12	26,200
23/08/22	72.05	72.51	71.07	71.24	31,700
22/08/22	73.16	73.16	71.59	71.87	42,200
19/08/22	74.40	74.40	73.30	74.06	51,600
18/08/22	74.50	75.05	74.17	74.80	30,400
17/08/22	75.08	75.08	74.12	74.68	52,800
16/08/22	75.10	75.50	74.83	75.38	42,400
15/08/22	74.01	75.02	73.83	74.87	26,600

Global Indices

No news available...

Currencies