Friday, 03 May 2024
Intl Dividend Achievers Powershares
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 15.41 | 15.44 | 15.03 | 15.06 | 193,400 |
| 13/10/22 | 14.71 | 15.37 | 14.65 | 15.34 | 444,400 |
| 12/10/22 | 15.02 | 15.06 | 14.93 | 14.96 | 414,300 |
| 11/10/22 | 15.14 | 15.30 | 15.04 | 15.09 | 388,700 |
| 10/10/22 | 15.38 | 15.50 | 15.18 | 15.24 | 365,600 |
| 07/10/22 | 15.49 | 15.53 | 15.28 | 15.37 | 347,300 |
| 06/10/22 | 15.90 | 15.90 | 15.53 | 15.58 | 529,200 |
| 05/10/22 | 16.04 | 16.04 | 15.78 | 15.95 | 290,400 |
| 04/10/22 | 15.88 | 16.22 | 15.88 | 16.20 | 268,800 |
| 03/10/22 | 15.45 | 15.81 | 15.44 | 15.76 | 318,300 |
| 30/09/22 | 15.37 | 15.48 | 15.22 | 15.25 | 339,400 |
| 29/09/22 | 15.45 | 15.50 | 15.23 | 15.38 | 290,400 |
| 28/09/22 | 15.31 | 15.65 | 15.28 | 15.61 | 315,500 |
| 26/09/22 | 15.52 | 15.61 | 15.26 | 15.42 | 664,600 |
| 23/09/22 | 16.00 | 16.00 | 15.55 | 15.67 | 432,300 |
| 22/09/22 | 16.28 | 16.32 | 16.13 | 16.24 | 252,400 |
| 21/09/22 | 16.49 | 16.58 | 16.25 | 16.28 | 542,600 |
| 20/09/22 | 16.57 | 16.57 | 16.36 | 16.45 | 348,000 |
| 19/09/22 | 16.42 | 16.73 | 16.41 | 16.72 | 786,400 |
| 16/09/22 | 16.73 | 16.78 | 16.67 | 16.75 | 2,556,900 |
| 15/09/22 | 17.09 | 17.09 | 16.83 | 16.90 | 169,400 |
| 14/09/22 | 17.11 | 17.17 | 16.99 | 17.07 | 254,500 |
| 13/09/22 | 17.30 | 17.39 | 17.05 | 17.09 | 215,900 |
| 12/09/22 | 17.54 | 17.66 | 17.53 | 17.60 | 178,100 |
| 09/09/22 | 17.23 | 17.37 | 17.22 | 17.36 | 117,200 |
| 08/09/22 | 16.94 | 17.04 | 16.81 | 17.03 | 260,100 |
| 07/09/22 | 16.74 | 17.00 | 16.71 | 17.00 | 134,300 |
| 06/09/22 | 17.00 | 17.00 | 16.77 | 16.77 | 201,500 |
| 02/09/22 | 17.06 | 17.18 | 16.88 | 16.95 | 302,400 |
| 01/09/22 | 16.94 | 16.94 | 16.75 | 16.92 | 173,200 |
| 31/08/22 | 17.22 | 17.23 | 17.07 | 17.11 | 156,300 |
| 30/08/22 | 17.60 | 17.60 | 17.25 | 17.28 | 155,000 |
| 29/08/22 | 17.46 | 17.60 | 17.43 | 17.56 | 278,700 |
| 26/08/22 | 17.96 | 17.96 | 17.52 | 17.54 | 117,100 |
| 25/08/22 | 17.86 | 17.93 | 17.79 | 17.92 | 73,000 |
| 24/08/22 | 17.69 | 17.82 | 17.69 | 17.82 | 381,400 |
| 23/08/22 | 17.73 | 17.83 | 17.71 | 17.81 | 85,100 |
| 22/08/22 | 17.78 | 17.78 | 17.66 | 17.75 | 430,800 |
| 19/08/22 | 18.11 | 18.11 | 17.84 | 17.93 | 93,900 |
| 18/08/22 | 18.02 | 18.11 | 17.99 | 18.11 | 253,400 |
| 17/08/22 | 18.01 | 18.11 | 17.97 | 18.05 | 281,700 |
| 16/08/22 | 18.10 | 18.23 | 18.06 | 18.22 | 111,900 |
| 15/08/22 | 18.10 | 18.11 | 18.01 | 18.11 | 175,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |