Sunday, 28 April 2024
Principal U.S. Large-Cap Multi-Factor Core Index
| Date | Open | High | Low | Close | Volume |
|---|
| 11/12/20 | 30.21 | 30.21 | 30.05 | 30.13 | 600 |
| 10/12/20 | 30.18 | 30.22 | 30.18 | 30.22 | 200 |
| 09/12/20 | 30.33 | 30.33 | 30.33 | 30.33 | 200 |
| 07/12/20 | 30.49 | 30.49 | 30.40 | 30.42 | 500 |
| 30/11/20 | 29.62 | 29.72 | 29.58 | 29.72 | 500 |
| 25/11/20 | 29.71 | 29.75 | 29.71 | 29.75 | 200 |
| 24/11/20 | 29.54 | 29.80 | 29.46 | 29.80 | 3,000 |
| 19/11/20 | 29.13 | 29.26 | 29.00 | 29.26 | 1,500 |
| 18/11/20 | 29.61 | 29.61 | 29.20 | 29.20 | 400 |
| 16/11/20 | 29.77 | 29.77 | 29.59 | 29.59 | 600 |
| 12/11/20 | 28.91 | 28.91 | 28.91 | 28.91 | 200 |
| 06/11/20 | 28.55 | 28.71 | 28.55 | 28.71 | 1,500 |
| 05/11/20 | 28.60 | 28.89 | 28.60 | 28.89 | 700 |
| 04/11/20 | 28.34 | 28.34 | 28.34 | 28.34 | 100 |
| 03/11/20 | 27.59 | 27.60 | 27.47 | 27.52 | 11,400 |
| 02/11/20 | 26.78 | 27.00 | 26.75 | 27.00 | 600 |
| 28/10/20 | 26.79 | 26.79 | 26.66 | 26.66 | 200 |
| 26/10/20 | 27.60 | 27.77 | 27.60 | 27.77 | 300 |
| 23/10/20 | 28.20 | 28.39 | 28.20 | 28.37 | 200 |
| 21/10/20 | 27.99 | 27.99 | 27.99 | 27.99 | 200 |
| 20/10/20 | 28.20 | 28.30 | 28.04 | 28.15 | 3,600 |
| 19/10/20 | 28.62 | 28.64 | 28.52 | 28.52 | 2,200 |
| 16/10/20 | 28.53 | 28.53 | 28.50 | 28.52 | 2,100 |
| 13/10/20 | 28.81 | 28.81 | 28.74 | 28.74 | 2,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |