FinData: Historical Data for NASDAQ, PMVP

Friday, 03 May 2024

Pmv Pharmaceuticals Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.28	12.62	11.69	11.78	394,900
13/10/22	11.34	12.26	11.25	12.18	361,500
12/10/22	11.78	11.78	11.09	11.67	413,600
11/10/22	11.70	12.17	11.33	11.80	487,800
10/10/22	11.61	12.05	11.38	11.72	397,700
07/10/22	12.08	12.09	11.66	11.69	629,700
06/10/22	12.29	12.63	12.05	12.37	374,000
05/10/22	12.34	12.61	12.03	12.35	347,000
04/10/22	12.18	12.64	12.12	12.62	520,600
03/10/22	12.26	12.47	11.70	11.97	514,500
30/09/22	11.86	12.88	11.86	11.90	848,600
29/09/22	12.50	12.50	11.68	11.91	565,700
28/09/22	12.17	12.94	12.03	12.67	795,800
26/09/22	11.75	12.17	11.33	11.40	393,100
23/09/22	11.63	11.85	11.34	11.78	658,000
22/09/22	11.68	11.91	11.24	11.69	566,900
21/09/22	12.18	12.50	11.75	11.78	560,200
20/09/22	12.19	12.65	11.97	12.32	441,800
19/09/22	12.73	13.01	11.96	12.53	759,500
16/09/22	13.06	13.06	12.37	12.59	2,638,200
15/09/22	13.25	13.42	12.85	13.25	880,000
14/09/22	13.76	13.76	12.92	13.00	860,200
13/09/22	13.01	13.41	12.70	13.35	1,361,900
12/09/22	13.63	13.85	12.95	13.41	761,000
09/09/22	14.33	14.52	13.45	13.62	1,400,300
08/09/22	13.82	14.38	13.41	14.10	539,600
07/09/22	13.07	14.14	13.04	14.03	921,100
06/09/22	13.75	13.79	12.90	13.14	476,500
02/09/22	14.20	14.81	13.64	13.76	608,900
01/09/22	13.79	14.21	13.19	14.19	388,400
31/08/22	14.06	14.08	13.42	13.92	498,600
30/08/22	13.51	13.79	12.98	13.72	764,600
29/08/22	12.99	13.88	12.85	13.32	438,100
26/08/22	14.52	14.85	13.11	13.22	766,600
25/08/22	14.84	15.32	14.25	14.52	350,500
24/08/22	14.44	15.02	14.23	14.70	490,500
23/08/22	13.79	14.59	13.79	14.47	572,100
22/08/22	14.13	14.31	13.26	13.68	512,200
19/08/22	14.22	14.53	13.93	14.32	460,300
18/08/22	15.29	15.48	14.24	14.53	584,700
17/08/22	15.10	15.77	15.05	15.24	628,100
16/08/22	16.84	16.84	15.29	15.53	810,300
15/08/22	16.68	17.01	16.55	16.94	569,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%