Friday, 26 April 2024
PennantPark Investment Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 12/11/21 | 7.050 | 7.060 | 6.960 | 6.980 | 130,100 |
| 11/11/21 | 6.930 | 7.050 | 6.910 | 7.020 | 226,100 |
| 10/11/21 | 6.930 | 6.960 | 6.903 | 6.930 | 166,200 |
| 09/11/21 | 7.000 | 7.030 | 6.920 | 6.930 | 151,900 |
| 08/11/21 | 7.080 | 7.130 | 7.000 | 7.020 | 250,400 |
| 05/11/21 | 6.990 | 7.100 | 6.990 | 7.080 | 298,100 |
| 04/11/21 | 6.890 | 7.000 | 6.870 | 6.970 | 318,900 |
| 03/11/21 | 6.780 | 6.900 | 6.760 | 6.880 | 162,500 |
| 02/11/21 | 6.710 | 6.820 | 6.690 | 6.790 | 224,800 |
| 01/11/21 | 6.780 | 6.780 | 6.720 | 6.760 | 282,800 |
| 29/10/21 | 6.770 | 6.800 | 6.700 | 6.780 | 256,200 |
| 28/10/21 | 6.790 | 6.800 | 6.700 | 6.800 | 261,900 |
| 27/10/21 | 6.860 | 6.870 | 6.770 | 6.790 | 142,800 |
| 26/10/21 | 6.900 | 6.955 | 6.860 | 6.880 | 239,100 |
| 25/10/21 | 6.730 | 6.940 | 6.730 | 6.910 | 365,400 |
| 22/10/21 | 6.790 | 6.800 | 6.710 | 6.770 | 181,800 |
| 21/10/21 | 6.820 | 6.830 | 6.730 | 6.760 | 298,400 |
| 20/10/21 | 6.750 | 6.900 | 6.740 | 6.800 | 364,400 |
| 19/10/21 | 6.780 | 6.780 | 6.700 | 6.720 | 64,042 |
| 18/10/21 | 6.730 | 6.810 | 6.730 | 6.790 | 296,500 |
| 15/10/21 | 6.680 | 6.810 | 6.680 | 6.750 | 235,100 |
| 14/10/21 | 6.640 | 6.700 | 6.600 | 6.650 | 218,300 |
| 13/10/21 | 6.510 | 6.611 | 6.400 | 6.600 | 192,000 |
| 12/10/21 | 6.560 | 6.620 | 6.495 | 6.510 | 289,800 |
| 11/10/21 | 6.630 | 6.720 | 6.500 | 6.580 | 290,100 |
| 08/10/21 | 6.550 | 6.670 | 6.510 | 6.630 | 194,500 |
| 07/10/21 | 6.530 | 6.580 | 6.490 | 6.490 | 147,200 |
| 06/10/21 | 6.480 | 6.550 | 6.400 | 6.520 | 230,300 |
| 05/10/21 | 6.500 | 6.570 | 6.470 | 6.520 | 145,900 |
| 04/10/21 | 6.560 | 6.680 | 6.455 | 6.500 | 297,600 |
| 01/10/21 | 6.650 | 6.680 | 6.530 | 6.580 | 213,900 |
| 30/09/21 | 6.640 | 6.645 | 6.490 | 6.490 | 337,800 |
| 29/09/21 | 6.580 | 6.640 | 6.570 | 6.620 | 186,600 |
| 28/09/21 | 6.550 | 6.660 | 6.480 | 6.540 | 311,200 |
| 27/09/21 | 6.520 | 6.630 | 6.515 | 6.580 | 220,800 |
| 24/09/21 | 6.460 | 6.560 | 6.440 | 6.520 | 333,600 |
| 23/09/21 | 6.410 | 6.510 | 6.360 | 6.460 | 181,500 |
| 22/09/21 | 6.320 | 6.440 | 6.315 | 6.410 | 215,500 |
| 21/09/21 | 6.300 | 6.410 | 6.255 | 6.280 | 253,600 |
| 20/09/21 | 6.310 | 6.320 | 6.210 | 6.300 | 327,800 |
| 17/09/21 | 6.440 | 6.540 | 6.380 | 6.380 | 380,100 |
| 16/09/21 | 6.500 | 6.570 | 6.420 | 6.430 | 159,900 |
| 15/09/21 | 6.570 | 6.665 | 6.500 | 6.640 | 309,000 |
| 14/09/21 | 6.570 | 6.610 | 6.530 | 6.570 | 375,500 |
| 13/09/21 | 6.540 | 6.560 | 6.480 | 6.550 | 290,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |