FinData: Historical Data for NASDAQ, POLA - Polar Power Inc. Common Stock

Thursday, 02 May 2024

Polar Power Inc. Common Stock

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.850	1.850	1.760	1.810	94,300
13/10/22	1.860	1.986	1.760	1.790	140,700
12/10/22	2.150	2.200	1.950	1.970	130,300
11/10/22	2.170	2.290	2.170	2.170	44,800
10/10/22	2.270	2.330	2.171	2.270	41,400
07/10/22	2.270	2.420	2.242	2.270	90,600
06/10/22	2.390	2.400	2.310	2.370	19,200
05/10/22	2.350	2.450	2.261	2.360	28,400
04/10/22	2.560	2.560	2.360	2.410	59,200
03/10/22	2.590	2.590	2.160	2.290	115,900
30/09/22	2.540	2.601	2.440	2.470	58,700
29/09/22	2.830	2.900	2.520	2.580	228,900
28/09/22	2.810	3.150	2.801	2.955	827,100
26/09/22	2.590	3.190	2.590	3.160	815,800
23/09/22	2.690	2.690	2.340	2.520	337,600
22/09/22	3.170	3.170	2.730	2.760	98,400
21/09/22	3.250	3.250	3.100	3.110	52,400
20/09/22	3.370	3.370	3.160	3.180	42,700
19/09/22	3.310	3.450	3.310	3.370	45,500
16/09/22	3.376	3.430	3.260	3.320	35,800
15/09/22	3.200	3.510	3.200	3.410	64,200
14/09/22	3.250	3.320	3.210	3.220	40,500
13/09/22	3.470	3.470	3.280	3.310	31,600
12/09/22	3.530	3.570	3.415	3.430	26,100
09/09/22	3.510	3.590	3.370	3.560	50,400
08/09/22	3.300	3.500	3.270	3.500	76,400
07/09/22	3.390	3.480	3.180	3.370	339,000
06/09/22	3.350	3.350	3.210	3.320	30,400
02/09/22	3.360	3.430	3.230	3.320	62,100
01/09/22	3.250	3.380	3.200	3.360	28,000
31/08/22	3.290	3.360	3.200	3.330	40,400
30/08/22	3.400	3.420	3.270	3.340	42,500
29/08/22	3.330	3.340	3.170	3.320	86,900
26/08/22	3.430	3.440	3.250	3.310	31,300
25/08/22	3.330	3.630	3.320	3.390	129,200
24/08/22	3.430	3.520	3.341	3.420	52,500
23/08/22	3.250	3.440	3.210	3.405	28,200
22/08/22	3.520	3.550	3.150	3.250	64,700
19/08/22	3.690	3.710	3.510	3.520	79,700
18/08/22	3.550	4.020	3.514	3.690	381,700
17/08/22	3.590	3.650	3.511	3.560	39,000
16/08/22	3.820	3.820	3.505	3.680	78,200
15/08/22	3.750	3.950	3.500	3.810	180,800

Global Indices

No news available...

Currencies