FinData: Historical Data for NASDAQ, PRFT

Friday, 26 April 2024

Perficient Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	67.05	67.54	64.66	65.00	142,900
13/10/22	63.97	67.36	63.34	66.60	257,700
12/10/22	66.31	66.53	65.01	65.79	138,100
11/10/22	66.84	67.80	65.28	66.48	180,200
10/10/22	66.95	66.97	65.55	66.20	175,900
07/10/22	68.10	68.42	66.42	66.67	263,600
06/10/22	69.70	70.44	68.99	69.43	124,900
05/10/22	69.95	70.78	69.44	69.98	198,100
04/10/22	68.84	71.08	68.44	71.05	226,900
03/10/22	65.92	68.42	65.85	67.36	312,400
30/09/22	65.37	66.50	64.96	65.02	390,200
29/09/22	63.81	65.90	62.91	65.66	344,600
28/09/22	61.80	65.31	61.65	65.10	320,600
26/09/22	60.55	61.56	59.79	60.13	277,500
23/09/22	60.15	61.33	59.92	60.93	506,500
22/09/22	62.56	62.84	60.80	60.88	260,900
21/09/22	64.17	65.18	62.71	63.02	303,300
20/09/22	64.73	64.91	63.15	63.61	508,100
19/09/22	66.22	67.34	65.01	65.75	212,400
16/09/22	65.47	66.88	64.05	66.49	697,600
15/09/22	67.71	69.06	65.77	66.50	483,200
14/09/22	70.25	70.26	67.81	68.43	350,600
13/09/22	72.72	73.22	69.87	70.25	438,700
12/09/22	75.45	76.33	74.68	74.96	434,200
09/09/22	74.89	76.23	74.55	75.16	255,100
08/09/22	74.15	74.42	73.06	73.78	301,900
07/09/22	73.22	75.53	72.58	75.10	296,400
06/09/22	73.36	74.00	71.85	72.92	301,900
02/09/22	76.55	77.01	72.53	73.49	312,000
01/09/22	76.73	79.19	74.56	75.75	452,500
31/08/22	78.03	80.71	77.37	78.10	262,900
30/08/22	79.02	79.54	77.38	78.00	305,500
29/08/22	79.80	80.60	78.21	78.86	174,500
26/08/22	83.90	83.90	80.44	80.75	172,400
25/08/22	80.02	84.06	80.02	83.90	180,700
24/08/22	80.90	81.55	79.85	79.90	180,100
23/08/22	81.84	83.02	80.92	80.98	172,300
22/08/22	82.26	83.23	80.92	82.17	218,900
19/08/22	84.73	85.52	83.60	83.81	151,800
18/08/22	83.45	86.84	83.27	86.09	196,600
17/08/22	85.52	86.05	83.41	83.45	192,700
16/08/22	88.05	88.38	85.54	86.88	247,200
15/08/22	86.09	89.13	86.08	88.74	142,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%