FinData: Historical Data for NASDAQ, PRPO

Sunday, 05 May 2024

Precipio Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.8500	0.8730	0.8378	0.8409	13,900
13/10/22	0.8900	0.8900	0.8301	0.8423	30,400
12/10/22	0.8800	0.8800	0.8300	0.8572	29,800
11/10/22	0.8900	0.8900	0.8300	0.8576	17,800
10/10/22	0.8600	0.8800	0.8456	0.8700	16,200
07/10/22	0.8400	0.8700	0.8002	0.8513	19,800
06/10/22	0.8200	0.8726	0.8200	0.8651	19,800
05/10/22	0.8200	0.8683	0.8200	0.8416	33,900
04/10/22	0.8500	0.8800	0.8236	0.8402	70,900
03/10/22	0.8400	0.8800	0.8013	0.8374	36,700
30/09/22	0.8400	0.8599	0.8037	0.8040	36,600
29/09/22	0.9100	0.9267	0.8413	0.8572	28,100
28/09/22	0.8268	0.9098	0.7850	0.8901	54,800
26/09/22	0.7900	0.8400	0.7850	0.8281	84,700
23/09/22	0.8000	0.8000	0.7721	0.7800	79,700
22/09/22	0.9100	0.9120	0.8120	0.8341	101,200
21/09/22	0.9300	0.9453	0.8579	0.8870	103,800
20/09/22	0.9500	0.9700	0.9125	0.9275	133,500
19/09/22	0.9300	0.9800	0.9119	0.9800	41,800
16/09/22	0.9869	0.9869	0.9100	0.9456	490,900
15/09/22	0.980	1.260	0.962	1.040	3,022,000
14/09/22	0.9800	1.0081	0.9600	0.9600	127,400
13/09/22	0.9900	1.0099	0.9698	0.9898	102,900
12/09/22	1.0101	1.0200	0.9700	0.9909	157,900
09/09/22	1.030	1.100	0.983	1.010	185,600
08/09/22	1.030	1.080	1.020	1.050	33,100
07/09/22	1.040	1.041	1.001	1.020	92,700
06/09/22	1.050	1.070	1.020	1.030	123,600
02/09/22	1.110	1.120	1.040	1.090	141,700
01/09/22	1.160	1.167	1.110	1.120	161,800
31/08/22	1.220	1.220	1.150	1.180	27,700
30/08/22	1.240	1.240	1.160	1.200	98,100
29/08/22	1.210	1.220	1.160	1.175	34,400
26/08/22	1.240	1.260	1.180	1.210	21,100
25/08/22	1.220	1.260	1.190	1.210	58,900
24/08/22	1.210	1.250	1.203	1.220	20,700
23/08/22	1.190	1.260	1.160	1.230	84,300
22/08/22	1.300	1.340	1.130	1.157	219,800
19/08/22	1.320	1.370	1.270	1.285	61,400
18/08/22	1.350	1.356	1.260	1.280	147,400
17/08/22	1.320	1.370	1.320	1.350	28,500
16/08/22	1.470	1.470	1.320	1.340	533,500
15/08/22	1.510	1.550	1.440	1.500	157,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%