Friday, 03 May 2024
U.S. Auto Parts Network Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 4.700 | 4.860 | 4.350 | 4.360 | 842,700 |
| 13/10/22 | 4.720 | 4.880 | 4.600 | 4.750 | 986,400 |
| 12/10/22 | 4.890 | 4.980 | 4.780 | 4.910 | 633,800 |
| 11/10/22 | 4.800 | 5.065 | 4.630 | 4.880 | 710,700 |
| 10/10/22 | 4.760 | 4.930 | 4.630 | 4.860 | 706,600 |
| 07/10/22 | 4.940 | 4.999 | 4.660 | 4.740 | 812,700 |
| 06/10/22 | 5.250 | 5.280 | 4.975 | 5.050 | 993,900 |
| 05/10/22 | 5.240 | 5.300 | 5.020 | 5.250 | 807,400 |
| 04/10/22 | 5.460 | 5.610 | 5.290 | 5.340 | 814,900 |
| 03/10/22 | 5.250 | 5.390 | 4.980 | 5.260 | 1,457,600 |
| 30/09/22 | 5.280 | 5.440 | 5.160 | 5.170 | 1,275,800 |
| 29/09/22 | 5.420 | 5.480 | 5.245 | 5.340 | 1,103,900 |
| 28/09/22 | 5.590 | 5.715 | 5.420 | 5.550 | 1,116,400 |
| 26/09/22 | 5.360 | 5.670 | 5.310 | 5.380 | 641,500 |
| 23/09/22 | 5.300 | 5.445 | 5.200 | 5.410 | 1,160,900 |
| 22/09/22 | 5.570 | 5.570 | 5.250 | 5.390 | 911,700 |
| 21/09/22 | 5.760 | 5.780 | 5.570 | 5.580 | 895,500 |
| 20/09/22 | 5.650 | 5.760 | 5.540 | 5.740 | 839,400 |
| 19/09/22 | 5.600 | 5.805 | 5.460 | 5.750 | 835,600 |
| 16/09/22 | 6.010 | 6.010 | 5.560 | 5.690 | 912,900 |
| 15/09/22 | 6.120 | 6.310 | 6.010 | 6.020 | 626,800 |
| 14/09/22 | 6.320 | 6.380 | 6.165 | 6.180 | 607,300 |
| 13/09/22 | 6.510 | 6.660 | 6.340 | 6.350 | 804,500 |
| 12/09/22 | 6.770 | 6.995 | 6.730 | 6.940 | 562,800 |
| 09/09/22 | 6.400 | 6.746 | 6.380 | 6.720 | 665,000 |
| 08/09/22 | 6.300 | 6.415 | 6.250 | 6.300 | 407,900 |
| 07/09/22 | 6.280 | 6.480 | 6.170 | 6.430 | 725,300 |
| 06/09/22 | 6.330 | 6.360 | 6.060 | 6.280 | 588,300 |
| 02/09/22 | 6.450 | 6.450 | 6.135 | 6.340 | 598,400 |
| 01/09/22 | 6.320 | 6.390 | 6.160 | 6.370 | 623,900 |
| 31/08/22 | 6.440 | 6.700 | 6.430 | 6.480 | 1,004,800 |
| 30/08/22 | 7.070 | 7.100 | 6.300 | 6.380 | 1,428,600 |
| 29/08/22 | 6.900 | 7.020 | 6.780 | 6.940 | 1,084,200 |
| 26/08/22 | 7.480 | 7.540 | 6.970 | 6.990 | 768,400 |
| 25/08/22 | 7.650 | 7.790 | 7.390 | 7.480 | 695,600 |
| 24/08/22 | 7.360 | 7.680 | 7.250 | 7.530 | 992,000 |
| 23/08/22 | 7.500 | 7.600 | 7.390 | 7.410 | 538,800 |
| 22/08/22 | 8.020 | 8.100 | 7.350 | 7.470 | 870,300 |
| 19/08/22 | 8.320 | 8.420 | 8.100 | 8.160 | 597,900 |
| 18/08/22 | 8.500 | 8.540 | 8.128 | 8.500 | 724,800 |
| 17/08/22 | 8.900 | 8.925 | 8.550 | 8.600 | 442,900 |
| 16/08/22 | 8.880 | 9.240 | 8.800 | 9.040 | 633,400 |
| 15/08/22 | 9.070 | 9.170 | 8.840 | 8.990 | 401,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |