FinData: Historical Data for NASDAQ, PSCT - PowerShares S&P SmallCap Information Technology

Tuesday, 07 May 2024

PowerShares S&P SmallCap Information Technology

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	113.41	113.41	109.85	109.85	2,600
13/10/22	107.15	112.75	107.15	112.62	3,000
12/10/22	111.32	111.32	110.06	110.06	2,800
11/10/22	112.53	112.96	110.50	111.39	6,100
10/10/22	114.97	114.97	112.22	112.85	14,700
07/10/22	116.94	116.94	114.17	114.65	6,000
06/10/22	118.07	119.83	118.07	118.74	3,400
05/10/22	116.45	119.00	116.45	118.78	2,400
04/10/22	116.11	118.37	116.11	118.22	2,400
03/10/22	112.06	114.82	112.06	114.08	3,600
30/09/22	111.31	114.05	111.06	111.06	10,800
29/09/22	111.97	111.97	110.42	111.93	5,900
28/09/22	110.59	113.88	110.59	113.62	6,100
26/09/22	110.22	110.28	109.63	109.76	4,000
23/09/22	111.79	111.79	109.86	110.96	5,500
22/09/22	114.36	114.36	112.17	112.79	4,000
21/09/22	115.77	117.77	114.90	115.05	3,700
20/09/22	115.42	115.82	115.38	115.56	2,500
19/09/22	115.04	117.07	115.04	116.77	6,700
16/09/22	115.06	116.59	115.02	116.59	2,700
15/09/22	117.64	117.64	116.46	117.00	1,200
14/09/22	119.39	119.42	117.57	118.52	4,400
13/09/22	120.30	120.55	118.75	118.75	4,200
12/09/22	122.42	123.38	122.42	123.32	5,000
09/09/22	120.32	121.94	120.32	121.78	6,300
08/09/22	117.89	119.43	117.89	119.43	3,100
07/09/22	117.00	118.71	116.90	118.71	17,000
06/09/22	117.30	117.97	116.92	116.92	2,500
02/09/22	120.51	121.34	118.06	118.64	4,100
01/09/22	121.15	121.15	118.07	119.27	8,800
31/08/22	122.21	122.79	122.21	122.55	2,100
30/08/22	125.02	125.02	122.86	123.35	5,000
29/08/22	125.01	126.21	125.01	125.11	6,800
26/08/22	128.87	129.23	126.60	126.60	4,500
25/08/22	130.58	131.65	130.58	131.65	2,300
24/08/22	128.39	128.86	128.10	128.10	4,100
23/08/22	128.56	128.58	128.10	128.10	1,300
22/08/22	129.50	129.50	128.56	128.67	1,400
19/08/22	132.50	132.50	131.69	131.70	3,000
18/08/22	134.15	134.93	134.15	134.75	2,300
17/08/22	131.44	132.19	131.07	131.96	3,400
16/08/22	133.65	134.83	133.10	134.16	4,000
15/08/22	132.29	134.13	132.29	134.13	2,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%