FinData: Historical Data for NASDAQ, PXSAW

Saturday, 04 May 2024

Pyxis Tankers Inc WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6400	0.6400	0.5001	0.5499	3,400
13/10/22	0.5500	0.5900	0.5100	0.5600	4,500
10/10/22	0.5200	0.5899	0.5200	0.5898	3,900
07/10/22	0.6000	0.6000	0.5994	0.6000	15,100
06/10/22	0.5199	0.5199	0.5199	0.5199	1,100
05/10/22	0.5100	0.5100	0.5099	0.5100	3,200
04/10/22	0.4800	0.4890	0.4500	0.4500	4,100
30/09/22	0.4499	0.4499	0.4038	0.4400	3,200
29/09/22	0.4500	0.4600	0.4500	0.4500	1,100
28/09/22	0.4499	0.4499	0.4444	0.4444	400
26/09/22	0.4366	0.4366	0.4366	0.4366	100
22/09/22	0.4500	0.4538	0.4500	0.4525	31,200
21/09/22	0.4500	0.4505	0.4300	0.4500	13,600
20/09/22	0.4500	0.4550	0.4500	0.4500	16,300
19/09/22	0.4500	0.4500	0.4500	0.4500	7,400
14/09/22	0.3001	0.4798	0.3001	0.4600	3,800
13/09/22	0.4800	0.4900	0.4384	0.4798	7,000
08/09/22	0.4000	0.4300	0.4000	0.4200	3,000
06/09/22	0.3501	0.4400	0.3501	0.4400	800
02/09/22	0.4050	0.4460	0.4018	0.4400	1,800
29/08/22	0.4049	0.4049	0.3775	0.4018	2,000
24/08/22	0.3701	0.4021	0.3700	0.4021	2,300
18/08/22	0.3501	0.4088	0.3500	0.4022	1,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.