FinData: Historical Data for NASDAQ, QABA - FIRST TRUST EXCHANGE-TRADED FUN

Saturday, 27 April 2024

FIRST TRUST EXCHANGE-TRADED FUN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	54.58	54.67	53.55	53.67	7,300
13/10/22	51.12	54.11	51.12	54.00	3,400
12/10/22	51.73	52.23	51.73	51.87	4,100
11/10/22	51.57	52.18	51.50	51.85	4,000
10/10/22	51.65	52.03	51.45	51.72	17,500
07/10/22	52.01	52.01	51.53	51.54	14,200
06/10/22	52.47	52.83	52.40	52.55	39,000
05/10/22	52.92	53.01	52.37	52.78	70,400
04/10/22	51.87	53.17	51.75	53.16	7,500
03/10/22	51.25	51.31	51.04	51.31	2,700
30/09/22	50.94	51.40	50.22	50.37	51,900
29/09/22	51.26	51.26	50.38	50.73	18,900
28/09/22	50.86	51.93	50.80	51.56	5,800
26/09/22	51.52	51.90	51.52	51.66	2,000
23/09/22	52.29	52.29	51.38	51.74	18,300
22/09/22	53.57	53.57	52.66	52.87	4,000
21/09/22	54.19	54.82	53.75	53.80	26,000
20/09/22	54.11	54.29	53.79	54.18	10,800
19/09/22	52.68	54.25	52.50	54.15	5,100
16/09/22	52.74	53.27	52.35	53.24	26,700
15/09/22	52.78	53.51	52.55	53.27	3,200
14/09/22	52.41	52.61	52.31	52.61	5,900
13/09/22	52.97	53.17	52.19	52.39	7,200
12/09/22	53.66	53.89	53.61	53.86	2,800
09/09/22	53.15	53.49	52.90	53.44	2,800
08/09/22	51.50	52.85	51.50	52.76	14,400
07/09/22	51.24	52.21	51.24	52.21	3,400
06/09/22	52.71	52.75	51.16	51.39	24,300
02/09/22	53.08	53.29	52.04	52.25	8,400
01/09/22	52.93	53.03	52.30	52.56	22,700
31/08/22	53.56	53.56	52.87	52.89	4,800
30/08/22	53.65	53.65	52.99	53.21	6,500
29/08/22	54.04	54.16	53.29	53.30	7,500
26/08/22	55.33	55.33	54.09	54.09	5,100
25/08/22	54.76	55.16	54.76	55.10	6,900
24/08/22	54.73	54.73	54.25	54.46	3,800
23/08/22	55.46	55.46	54.70	54.75	3,000
22/08/22	55.62	55.64	55.12	55.27	4,500
19/08/22	56.65	56.65	56.30	56.50	1,900
18/08/22	56.94	57.16	56.82	57.14	11,500
17/08/22	57.12	57.14	56.77	57.04	5,500
16/08/22	56.78	57.58	56.78	57.53	3,000
15/08/22	56.09	56.98	56.09	56.96	5,200

Global Indices

No news available...

Currencies