FinData: Historical Data for NASDAQ, QADB

Saturday, 27 April 2024

Qad Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/11/21	87.51	87.55	87.51	87.54	29,300
03/11/21	87.45	87.55	87.45	87.51	79,500
01/11/21	87.46	87.46	87.46	87.46	1,200
28/10/21	87.57	87.57	87.57	87.57	1,100
27/10/21	87.49	87.54	87.49	87.50	13,900
26/10/21	87.53	87.53	87.53	87.53	200
25/10/21	87.49	87.50	87.49	87.50	1,000
22/10/21	87.40	87.50	87.40	87.50	6,800
21/10/21	87.48	87.50	87.48	87.50	900
19/10/21	87.41	87.48	87.41	87.45	800
18/10/21	87.44	87.56	87.44	87.51	2,300
15/10/21	87.45	87.48	87.45	87.48	3,500
14/10/21	87.49	87.49	87.30	87.45	5,700
12/10/21	87.35	87.35	87.35	87.35	1,100
08/10/21	87.31	87.40	87.31	87.38	1,200
07/10/21	87.40	87.40	87.30	87.31	2,200
06/10/21	87.38	87.38	87.30	87.30	700
05/10/21	87.25	87.25	87.18	87.23	1,200
04/10/21	87.39	87.39	87.39	87.39	1,800
01/10/21	87.26	87.26	87.11	87.25	600
30/09/21	87.26	87.26	87.00	87.11	1,400
28/09/21	87.23	87.37	87.14	87.37	3,000
27/09/21	87.24	87.25	87.16	87.16	2,500
24/09/21	87.07	87.07	87.07	87.07	400
22/09/21	86.95	87.08	86.85	87.08	7,500
21/09/21	87.15	87.15	86.99	86.99	68,000
20/09/21	87.05	87.05	86.94	86.94	1,200
17/09/21	87.04	87.49	87.00	87.49	7,400
16/09/21	87.65	87.65	87.00	87.00	5,500
15/09/21	87.25	87.25	87.23	87.23	3,700
14/09/21	87.35	87.35	87.23	87.25	11,500
13/09/21	87.11	87.25	87.09	87.20	12,100
10/09/21	87.34	87.34	86.95	86.95	300
09/09/21	86.94	86.96	86.90	86.93	5,100
08/09/21	86.90	86.90	86.66	86.67	1,300
07/09/21	86.82	86.82	86.70	86.70	2,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.