Friday, 05 June 2020

Quanterix Corporation Common Stock

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2019.9120.4319.0219.30195,400
11/02/2027.8828.1026.8627.65119,435
10/02/2027.7328.0327.3227.8792,600
07/02/2028.5128.5127.2627.68101,800
06/02/2027.9428.5527.1428.21119,500
05/02/2027.7027.9827.2727.87108,400
04/02/2026.5227.4726.3627.4072,000
03/02/2027.4827.4925.9326.41106,600
31/01/2027.1027.5626.7227.11157,700
30/01/2027.1027.5326.9427.28112,700
29/01/2027.2327.6226.7127.4789,500
28/01/2026.5227.2526.3327.15106,100
27/01/2026.2226.7526.0026.22128,700
24/01/2025.9427.2725.8826.86222,900
23/01/2024.8625.8824.8625.75151,900
22/01/2025.1525.8624.8825.33198,700
21/01/2024.7725.3523.8725.14208,600
17/01/2024.4125.0323.8424.09148,600
16/01/2022.5025.3222.1224.75394,600
15/01/2022.2422.5121.3421.65145,400
14/01/2022.3522.4521.9822.18122,400
13/01/2021.7522.5821.4722.54122,100
10/01/2021.8122.0021.3721.70109,700
09/01/2022.3322.5621.6121.74130,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%