Friday, 22 January 2021

Quanterix Corporation Common Stock

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/2179.9484.8374.9076.45835,400
19/01/2177.1979.5971.7279.16503,400
15/01/2172.9876.0569.7774.39448,000
14/01/2169.3174.4869.3174.01530,400
13/01/2161.1969.4061.1967.82649,800
12/01/2155.8160.1855.5159.59648,800
11/01/2148.4053.0146.4752.85654,600
08/01/2149.0549.9848.3548.74191,400
07/01/2147.0249.2846.9949.00157,900
06/01/2144.8949.8544.7147.02447,800
05/01/2144.0045.1842.9244.70127,400
04/01/2147.1547.3643.5444.11166,400
31/12/2047.7847.7845.8846.50155,000
30/12/2045.8748.2445.8747.51304,200
29/12/2049.5050.6744.8045.89410,000
28/12/2046.6448.3346.5948.06229,000
24/12/2048.1548.3845.8545.94118,500
23/12/2046.3848.2045.9247.77320,300
22/12/2045.3648.1645.2846.02399,500
21/12/2043.8546.5343.4845.87548,300
18/12/2043.8244.2942.5344.00870,400
17/12/2044.5144.6343.4943.80278,100
16/12/2044.2444.2442.6243.86216,200
15/12/2044.0045.0043.0044.28170,700
14/12/2045.8946.5643.5743.76230,300
11/12/2046.9147.3345.1145.88155,900
10/12/2044.2347.6144.0847.30230,700
09/12/2046.1847.2044.1344.58232,500
08/12/2046.9847.7745.4445.91229,800
07/12/2047.5548.4646.2347.33186,800
04/12/2044.3347.4244.1946.92292,000
03/12/2043.9145.0443.5444.16130,600
02/12/2043.7944.2142.3343.58158,200
01/12/2043.3044.8043.0043.88137,100
30/11/2043.7545.0742.2043.19218,000
27/11/2041.9743.7241.8543.5492,600
25/11/2042.5143.5140.0541.94276,600
24/11/2047.2147.2142.5342.70351,100
23/11/2046.4647.7045.3547.21267,400
Global Indices
CodeLastChange
COMP13,4572601.97%
DJI31,1882580.83%
SP5003,852531.39%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.210.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.2150.0030.25%
NZDUSD0.72220.00310.43%
AUDUSD0.77820.00190.24%
NZDAUD0.92820.00190.21%