FinData: Historical Data for NASDAQ, RAND

Friday, 03 May 2024

Rand Capital Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	13.94	14.00	13.94	14.00	400
12/10/22	14.00	14.00	13.88	13.88	400
11/10/22	13.99	13.99	13.99	13.99	100
06/10/22	14.57	14.57	14.57	14.57	200
05/10/22	14.31	14.31	14.31	14.31	700
04/10/22	14.30	14.30	14.30	14.30	300
03/10/22	14.59	14.59	14.20	14.35	1,700
30/09/22	14.31	14.65	14.20	14.65	800
26/09/22	14.20	14.34	14.20	14.34	600
23/09/22	14.20	14.29	14.20	14.29	1,000
22/09/22	14.51	14.51	14.20	14.20	2,300
21/09/22	14.67	14.67	14.25	14.25	1,500
13/09/22	14.67	14.67	14.67	14.67	100
12/09/22	14.65	14.70	14.65	14.70	2,200
09/09/22	14.23	14.63	14.20	14.63	3,100
07/09/22	14.22	14.40	14.22	14.22	400
06/09/22	14.30	14.30	14.30	14.30	400
02/09/22	14.69	14.70	14.24	14.24	1,000
01/09/22	14.70	14.70	14.35	14.35	1,100
31/08/22	14.35	14.35	14.35	14.35	300
29/08/22	15.16	15.16	14.63	14.63	1,600
22/08/22	14.30	14.30	14.30	14.30	500
16/08/22	14.65	14.65	14.65	14.65	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.