FinData: Historical Data for NASDAQ, RUHN - Ruhnn Holding Limited ADR

Friday, 03 May 2024

Ruhnn Holding Limited ADR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/04/21	3.390	3.400	3.370	3.400	461,600
16/04/21	3.350	3.390	3.340	3.370	685,600
15/04/21	3.360	3.370	3.340	3.360	576,600
14/04/21	3.360	3.390	3.340	3.360	544,600
13/04/21	3.390	3.390	3.330	3.370	388,800
12/04/21	3.380	3.400	3.340	3.400	210,300
09/04/21	3.390	3.420	3.340	3.390	275,000
08/04/21	3.400	3.420	3.400	3.410	295,600
07/04/21	3.400	3.410	3.390	3.400	225,100
06/04/21	3.410	3.420	3.400	3.400	360,400
05/04/21	3.360	3.410	3.340	3.400	770,300
01/04/21	3.275	3.360	3.275	3.320	231,300
31/03/21	3.350	3.355	3.350	3.350	118,500
30/03/21	3.310	3.400	3.310	3.370	166,000
29/03/21	3.280	3.340	3.280	3.340	173,200
26/03/21	3.260	3.315	3.240	3.270	208,500
25/03/21	3.260	3.330	3.230	3.270	258,700
24/03/21	3.310	3.370	3.260	3.370	210,700
23/03/21	3.320	3.360	3.300	3.340	229,200
22/03/21	3.370	3.370	3.320	3.350	228,300
19/03/21	3.380	3.390	3.350	3.380	28,300
18/03/21	3.380	3.400	3.380	3.390	10,200
17/03/21	3.390	3.430	3.380	3.380	24,400
16/03/21	3.400	3.413	3.340	3.390	103,700
15/03/21	3.430	3.430	3.400	3.420	16,400
12/03/21	3.410	3.430	3.400	3.410	32,100
11/03/21	3.420	3.420	3.400	3.410	27,000
10/03/21	3.410	3.430	3.400	3.420	89,800
09/03/21	3.400	3.430	3.380	3.420	29,200
08/03/21	3.380	3.420	3.380	3.400	17,500
05/03/21	3.410	3.420	3.360	3.400	144,300
04/03/21	3.380	3.440	3.380	3.410	68,100
03/03/21	3.440	3.440	3.380	3.400	38,200
02/03/21	3.380	3.450	3.380	3.420	31,700
01/03/21	3.460	3.470	3.380	3.400	109,900
26/02/21	3.400	3.430	3.370	3.430	57,700
25/02/21	3.450	3.450	3.390	3.420	58,000
24/02/21	3.430	3.450	3.350	3.450	55,400
23/02/21	3.380	3.460	3.350	3.430	195,100
22/02/21	3.370	3.465	3.370	3.380	376,100
19/02/21	3.350	3.420	3.350	3.400	17,000
18/02/21	3.400	3.410	3.350	3.380	44,600

Global Indices

No news available...

Currencies