FinData: Historical Data for NASDAQ, SATS

Friday, 03 May 2024

EchoStar Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.34	18.44	17.54	17.56	170,700
13/10/22	17.57	18.22	17.32	18.20	220,000
12/10/22	17.55	17.87	17.30	17.70	191,700
11/10/22	17.49	17.77	17.31	17.59	238,800
10/10/22	17.20	17.95	17.18	17.70	209,300
07/10/22	17.40	17.53	17.11	17.21	314,600
06/10/22	16.72	17.67	16.66	17.64	350,300
05/10/22	16.83	16.96	16.48	16.72	117,900
04/10/22	17.25	17.45	16.99	17.13	254,400
03/10/22	16.77	17.36	16.65	17.25	211,900
30/09/22	16.46	16.93	16.44	16.47	296,000
29/09/22	16.59	16.59	16.31	16.52	228,700
28/09/22	16.17	16.98	16.15	16.81	241,200
26/09/22	15.50	16.27	15.45	16.08	659,100
23/09/22	15.80	15.84	15.26	15.48	207,500
22/09/22	16.34	16.34	15.84	15.96	257,900
21/09/22	16.51	16.66	16.20	16.30	227,300
20/09/22	16.77	16.91	16.47	16.54	233,900
19/09/22	16.71	17.03	16.59	16.95	219,100
16/09/22	16.89	17.16	16.68	16.82	646,100
15/09/22	17.02	17.49	16.76	16.96	399,400
14/09/22	17.01	17.20	16.79	17.14	334,900
13/09/22	17.52	17.63	17.04	17.11	177,100
12/09/22	17.75	18.11	17.68	17.91	188,200
09/09/22	17.27	17.54	17.06	17.54	183,800
08/09/22	17.60	17.60	17.07	17.13	210,100
07/09/22	17.74	18.25	17.51	17.79	149,400
06/09/22	17.70	18.02	17.60	17.80	202,600
02/09/22	18.18	18.22	17.71	17.73	205,100
01/09/22	18.26	18.26	17.90	18.14	150,700
31/08/22	18.82	18.98	18.39	18.41	243,400
30/08/22	19.17	19.17	18.57	18.61	194,300
29/08/22	19.05	19.26	18.92	18.98	145,600
26/08/22	19.49	19.55	19.04	19.10	136,800
25/08/22	19.26	19.62	19.13	19.42	134,400
24/08/22	19.08	19.34	18.92	19.28	117,900
23/08/22	19.04	20.16	18.95	19.00	152,800
22/08/22	19.09	19.29	19.01	19.05	145,500
19/08/22	19.68	19.75	19.34	19.35	194,800
18/08/22	19.81	20.20	19.65	19.92	150,400
17/08/22	20.62	20.62	19.74	19.79	144,900
16/08/22	20.89	21.04	20.71	20.91	193,100
15/08/22	20.67	20.92	20.53	20.89	181,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%