FinData: Historical Data for NASDAQ, SGMS

Saturday, 04 May 2024

Scientific Games Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	73.96	73.96	70.64	71.84	639,500
11/11/21	78.95	78.95	71.72	73.69	1,028,500
10/11/21	75.93	79.57	75.93	76.95	799,700
09/11/21	79.68	80.79	78.60	79.85	672,000
08/11/21	81.62	82.55	78.55	78.77	519,900
05/11/21	82.18	83.82	81.61	81.75	601,300
04/11/21	83.17	83.31	79.20	79.79	849,200
03/11/21	80.00	84.16	78.94	82.86	912,300
02/11/21	85.00	85.00	81.33	82.60	580,400
01/11/21	81.00	87.85	80.67	85.68	2,078,000
29/10/21	81.31	82.77	78.43	80.05	817,800
28/10/21	86.59	87.72	75.12	82.00	2,537,600
27/10/21	88.76	90.20	87.40	89.08	643,400
26/10/21	88.75	89.78	87.55	88.42	483,500
25/10/21	85.54	87.77	84.85	87.71	493,400
22/10/21	85.11	85.76	83.62	85.51	665,900
21/10/21	83.58	85.49	83.26	84.12	292,700
20/10/21	83.22	84.86	82.00	83.95	307,800
19/10/21	87.04	87.21	83.29	83.46	419,500
18/10/21	84.02	85.60	82.42	85.26	420,000
15/10/21	88.31	89.16	84.76	84.90	611,300
14/10/21	83.95	86.49	83.29	86.05	587,100
13/10/21	81.82	82.78	80.50	81.92	397,300
12/10/21	78.96	81.78	78.57	81.41	421,300
11/10/21	78.61	79.52	77.87	77.98	421,800
08/10/21	81.35	82.80	78.87	78.89	330,600
07/10/21	80.71	82.76	80.06	81.61	573,300
06/10/21	77.59	80.30	76.76	79.65	650,300
05/10/21	82.46	83.45	77.64	78.42	861,700
04/10/21	85.70	86.14	81.99	82.51	1,203,300
01/10/21	84.13	87.45	83.93	86.11	1,641,000
30/09/21	84.80	84.99	82.80	83.07	1,189,800
29/09/21	82.83	84.20	80.57	84.11	917,000
28/09/21	83.51	84.80	82.08	82.71	2,158,400
27/09/21	80.72	83.43	80.72	82.95	845,000
24/09/21	79.44	82.58	79.44	81.28	746,900
23/09/21	78.16	80.50	77.53	79.73	1,066,400
22/09/21	75.04	78.52	75.04	77.33	1,037,800
21/09/21	73.58	74.58	71.01	73.73	793,300
20/09/21	73.38	75.68	72.31	73.43	1,005,200
17/09/21	79.20	80.84	76.30	76.52	9,738,800
16/09/21	79.06	81.00	78.45	79.39	1,357,100
15/09/21	74.88	79.20	73.88	78.57	1,273,900
14/09/21	73.78	75.45	72.54	74.88	1,223,900
13/09/21	72.45	74.12	70.57	73.80	1,744,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%