FinData: Historical Data for NASDAQ, SIRI

Friday, 03 May 2024

Sirius XM Radio Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.180	6.220	6.050	6.050	15,282,400
13/10/22	5.910	6.170	5.890	6.140	21,103,700
12/10/22	5.980	6.020	5.950	5.960	11,984,400
11/10/22	5.900	6.000	5.880	5.970	17,046,600
10/10/22	5.880	5.980	5.875	5.930	11,915,600
07/10/22	5.900	5.925	5.850	5.870	17,133,000
06/10/22	5.950	5.990	5.900	5.930	10,578,600
05/10/22	5.900	6.000	5.855	5.970	11,172,700
04/10/22	5.900	6.000	5.860	5.970	18,513,800
03/10/22	5.750	5.890	5.710	5.860	13,629,000
30/09/22	5.820	5.840	5.710	5.710	13,164,100
29/09/22	5.900	5.905	5.730	5.780	14,784,900
28/09/22	5.830	5.965	5.810	5.950	15,759,200
26/09/22	5.800	5.865	5.780	5.810	14,155,400
23/09/22	5.880	5.890	5.790	5.810	14,405,800
22/09/22	5.890	5.930	5.845	5.870	11,653,800
21/09/22	6.040	6.050	5.900	5.910	13,924,500
20/09/22	5.980	6.050	5.920	6.000	14,523,500
19/09/22	5.970	6.030	5.940	6.020	12,936,000
16/09/22	5.920	5.980	5.880	5.970	35,327,900
15/09/22	5.990	6.025	5.920	5.940	17,957,500
14/09/22	6.010	6.045	5.950	6.010	17,893,800
13/09/22	6.150	6.160	5.970	6.010	19,356,800
12/09/22	6.310	6.325	6.220	6.260	11,145,000
09/09/22	6.190	6.280	6.170	6.270	13,942,300
08/09/22	6.160	6.230	6.120	6.190	12,824,600
07/09/22	6.030	6.190	6.010	6.180	15,905,900
06/09/22	6.090	6.100	5.970	6.000	20,524,500
02/09/22	6.150	6.180	6.070	6.070	16,924,700
01/09/22	6.090	6.140	6.065	6.130	16,519,100
31/08/22	6.180	6.190	6.060	6.090	19,945,600
30/08/22	6.160	6.160	6.080	6.110	15,381,300
29/08/22	6.150	6.210	6.100	6.120	11,235,600
26/08/22	6.250	6.310	6.160	6.170	16,825,000
25/08/22	6.240	6.320	6.235	6.270	9,003,000
24/08/22	6.260	6.300	6.220	6.240	7,944,100
23/08/22	6.240	6.335	6.230	6.280	14,009,600
22/08/22	6.360	6.360	6.250	6.260	14,090,500
19/08/22	6.450	6.465	6.350	6.400	16,564,800
18/08/22	6.540	6.560	6.440	6.490	13,805,400
17/08/22	6.550	6.590	6.480	6.520	13,245,100
16/08/22	6.730	6.750	6.600	6.600	12,814,100
15/08/22	6.730	6.775	6.700	6.770	11,148,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%