FinData: Historical Data for NASDAQ, SNDX

Sunday, 28 April 2024

Syndax Pharmaceuticals

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	24.23	24.41	23.50	23.53	503,700
13/10/22	23.86	24.77	23.61	24.00	412,200
12/10/22	23.41	24.38	23.03	24.31	338,500
11/10/22	23.59	24.22	23.00	23.46	526,200
10/10/22	24.00	24.00	22.05	23.50	872,600
07/10/22	25.94	26.36	24.20	24.22	1,025,400
06/10/22	24.75	26.51	24.48	26.24	1,981,300
05/10/22	24.80	24.89	24.07	24.73	504,300
04/10/22	24.19	25.03	24.19	24.95	661,200
03/10/22	24.23	25.03	23.68	24.12	586,900
30/09/22	24.62	25.22	24.00	24.03	661,800
29/09/22	24.50	24.84	24.38	24.71	583,100
28/09/22	23.60	24.72	23.60	24.52	483,700
26/09/22	22.96	23.40	22.49	22.85	368,200
23/09/22	22.63	23.01	22.26	22.94	637,700
22/09/22	23.07	23.12	21.92	22.81	591,900
21/09/22	23.71	24.57	23.16	23.34	774,400
20/09/22	22.97	23.75	22.61	23.66	569,100
19/09/22	22.90	23.35	22.50	23.02	587,500
16/09/22	24.27	24.27	22.95	23.14	1,201,100
15/09/22	23.82	24.70	23.11	24.57	459,100
14/09/22	23.70	24.01	23.24	23.87	442,900
13/09/22	23.40	23.83	23.15	23.46	489,800
12/09/22	24.43	24.43	23.35	23.76	380,600
09/09/22	24.79	25.09	24.54	24.57	761,300
08/09/22	23.31	24.79	23.30	24.79	711,200
07/09/22	22.85	23.51	22.83	23.30	2,004,400
06/09/22	24.15	24.53	22.92	22.92	628,400
02/09/22	24.97	25.14	23.99	24.25	648,300
01/09/22	23.51	24.78	23.01	24.73	426,300
31/08/22	23.49	23.85	22.92	23.61	586,700
30/08/22	22.85	23.27	22.44	23.22	446,200
29/08/22	22.60	23.42	22.60	22.83	296,100
26/08/22	24.15	24.15	22.75	23.04	388,100
25/08/22	24.80	24.88	24.00	24.16	259,300
24/08/22	24.51	25.19	24.30	24.58	597,200
23/08/22	24.10	24.82	23.76	24.51	293,600
22/08/22	24.58	24.86	23.96	24.06	406,200
19/08/22	23.99	24.71	23.68	24.62	535,600
18/08/22	24.00	24.16	23.40	24.15	491,800
17/08/22	24.54	24.69	24.05	24.22	622,400
16/08/22	24.81	24.99	24.32	24.73	610,200
15/08/22	23.79	24.78	23.77	24.74	652,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%