Friday, 03 May 2024
Spectrum Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 0.4047 | 0.4150 | 0.3812 | 0.3942 | 1,236,700 |
| 13/10/22 | 0.3800 | 0.4100 | 0.3600 | 0.4038 | 3,079,100 |
| 12/10/22 | 0.4100 | 0.4100 | 0.3650 | 0.3805 | 1,828,600 |
| 11/10/22 | 0.4100 | 0.4146 | 0.3713 | 0.3800 | 2,608,900 |
| 10/10/22 | 0.4229 | 0.4280 | 0.4100 | 0.4101 | 2,133,200 |
| 07/10/22 | 0.4300 | 0.4365 | 0.4200 | 0.4202 | 1,441,100 |
| 06/10/22 | 0.4248 | 0.4480 | 0.4210 | 0.4389 | 1,863,500 |
| 05/10/22 | 0.4422 | 0.4422 | 0.4155 | 0.4259 | 2,499,700 |
| 04/10/22 | 0.4207 | 0.4500 | 0.4101 | 0.4476 | 3,908,800 |
| 03/10/22 | 0.4369 | 0.4475 | 0.4100 | 0.4150 | 3,299,700 |
| 30/09/22 | 0.4540 | 0.4589 | 0.4300 | 0.4300 | 3,469,900 |
| 29/09/22 | 0.4695 | 0.4695 | 0.4400 | 0.4500 | 2,680,700 |
| 28/09/22 | 0.4500 | 0.4820 | 0.4313 | 0.4777 | 4,678,000 |
| 26/09/22 | 0.4300 | 0.4700 | 0.4250 | 0.4600 | 7,513,400 |
| 23/09/22 | 0.4743 | 0.4801 | 0.4150 | 0.4274 | 15,336,700 |
| 21/09/22 | 0.6757 | 0.6800 | 0.6250 | 0.6346 | 6,811,400 |
| 20/09/22 | 0.7600 | 0.8256 | 0.6500 | 0.6629 | 21,847,500 |
| 19/09/22 | 1.050 | 1.080 | 1.030 | 1.060 | 3,033,400 |
| 16/09/22 | 1.090 | 1.090 | 1.010 | 1.080 | 6,139,500 |
| 15/09/22 | 1.170 | 1.170 | 1.110 | 1.130 | 3,846,200 |
| 14/09/22 | 1.160 | 1.220 | 1.110 | 1.180 | 7,356,700 |
| 13/09/22 | 1.140 | 1.230 | 1.120 | 1.170 | 13,077,500 |
| 12/09/22 | 1.500 | 1.550 | 1.260 | 1.260 | 47,655,600 |
| 09/09/22 | 1.260 | 1.300 | 1.210 | 1.295 | 19,518,700 |
| 08/09/22 | 1.220 | 1.310 | 1.190 | 1.260 | 7,023,200 |
| 07/09/22 | 1.250 | 1.270 | 1.150 | 1.200 | 3,880,900 |
| 06/09/22 | 1.260 | 1.280 | 1.220 | 1.240 | 3,629,900 |
| 02/09/22 | 1.240 | 1.295 | 1.180 | 1.210 | 2,835,800 |
| 01/09/22 | 1.140 | 1.220 | 1.065 | 1.190 | 3,243,500 |
| 31/08/22 | 1.170 | 1.200 | 1.130 | 1.130 | 1,857,300 |
| 30/08/22 | 1.160 | 1.170 | 1.110 | 1.150 | 2,869,900 |
| 29/08/22 | 1.230 | 1.250 | 1.120 | 1.140 | 4,631,400 |
| 26/08/22 | 1.320 | 1.320 | 1.180 | 1.240 | 3,300,800 |
| 25/08/22 | 1.350 | 1.350 | 1.285 | 1.320 | 2,140,000 |
| 24/08/22 | 1.280 | 1.335 | 1.260 | 1.330 | 1,987,800 |
| 23/08/22 | 1.270 | 1.335 | 1.261 | 1.290 | 2,570,000 |
| 22/08/22 | 1.240 | 1.310 | 1.230 | 1.270 | 3,303,000 |
| 19/08/22 | 1.310 | 1.330 | 1.250 | 1.270 | 3,940,300 |
| 18/08/22 | 1.250 | 1.400 | 1.230 | 1.370 | 4,403,700 |
| 17/08/22 | 1.410 | 1.410 | 1.210 | 1.230 | 7,443,900 |
| 16/08/22 | 1.540 | 1.550 | 1.370 | 1.410 | 5,888,600 |
| 15/08/22 | 1.400 | 1.570 | 1.345 | 1.560 | 4,338,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |