FinData: Historical Data for NASDAQ, SPWR

Sunday, 05 May 2024

SunPower Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.00	18.47	16.68	16.73	5,421,300
13/10/22	17.93	18.23	17.00	17.96	6,578,500
12/10/22	20.41	20.41	18.22	18.60	6,937,100
11/10/22	19.22	20.59	18.86	20.31	6,805,000
10/10/22	21.84	21.87	21.06	21.47	2,979,700
07/10/22	21.87	22.33	21.52	21.95	2,739,400
06/10/22	22.92	23.66	22.02	22.26	3,064,900
05/10/22	24.14	24.30	22.79	23.12	2,945,800
04/10/22	24.42	25.08	24.17	24.56	2,258,100
03/10/22	23.18	23.82	22.73	23.48	1,958,600
30/09/22	22.36	23.60	22.31	23.04	2,409,900
29/09/22	24.43	24.46	21.98	22.54	4,134,200
28/09/22	24.56	24.94	24.01	24.66	2,848,400
26/09/22	24.65	25.75	24.06	24.10	3,473,700
23/09/22	24.37	25.13	24.10	24.69	2,849,000
22/09/22	26.49	26.59	24.95	25.18	2,828,500
21/09/22	26.73	27.48	26.14	26.48	2,745,400
20/09/22	27.48	27.93	26.11	26.47	3,504,400
19/09/22	26.30	27.60	26.25	27.59	3,633,600
16/09/22	25.78	27.05	25.69	26.65	6,234,100
15/09/22	27.03	27.66	26.32	26.51	2,656,000
14/09/22	26.81	27.62	26.27	27.60	2,633,600
13/09/22	26.40	27.88	26.24	26.90	3,717,400
12/09/22	28.41	28.42	27.12	27.59	3,479,800
09/09/22	27.81	28.16	27.17	28.13	3,100,100
08/09/22	27.12	28.17	26.84	27.79	5,646,400
07/09/22	24.07	27.43	24.04	27.37	8,840,100
06/09/22	22.95	24.08	22.40	23.96	3,839,000
02/09/22	23.32	23.40	22.44	22.84	2,590,600
01/09/22	23.37	23.86	22.58	23.10	3,283,100
31/08/22	24.13	24.55	23.32	24.00	3,281,800
30/08/22	24.96	25.51	23.72	24.13	3,088,800
29/08/22	24.51	25.70	24.47	24.69	1,866,000
26/08/22	25.86	26.60	24.94	25.06	2,297,300
25/08/22	25.68	26.12	25.39	25.67	1,960,900
24/08/22	24.68	25.80	24.55	25.44	2,295,500
23/08/22	24.83	25.08	24.32	24.57	2,314,000
22/08/22	23.81	24.71	23.55	24.61	2,749,500
19/08/22	25.12	25.38	24.61	24.94	2,256,500
18/08/22	25.68	26.67	25.66	25.81	2,547,600
17/08/22	24.72	25.56	24.68	25.39	2,597,600
16/08/22	26.22	26.38	25.66	25.87	2,281,400
15/08/22	26.64	26.94	25.98	26.50	2,724,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%