Wednesday, 08 May 2024

Global X Superdividend REIT ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226.8406.8806.6706.680100,300
13/10/226.6606.8706.5946.860165,000
12/10/226.7806.8096.6806.770113,100
11/10/226.6306.8456.5906.800199,800
10/10/226.7706.7856.6356.640190,100
07/10/226.8106.8506.7306.760116,100
06/10/226.9807.0306.8806.88076,800
05/10/227.1407.1406.9057.020182,500
04/10/227.0207.2407.0107.220129,500
03/10/226.9206.9606.7706.930138,800
30/09/226.8606.9456.8506.87092,200
29/09/227.0507.0506.7706.810181,300
28/09/227.0407.1457.0007.120270,400
26/09/227.4007.4007.0907.140248,900
23/09/227.6007.6007.3907.460272,000
22/09/227.8207.8207.6607.690196,600
21/09/227.9107.9607.8007.820187,700
20/09/227.9907.9907.8807.91063,600
19/09/227.9708.0407.9708.030135,600
16/09/227.9408.0307.9108.02069,200
15/09/228.0908.1207.9607.96582,200
14/09/228.1108.1108.0358.07084,300
13/09/228.2108.2358.0628.090245,200
12/09/228.2908.3508.2908.310144,200
09/09/228.1708.2608.1308.25089,000
08/09/228.0808.1208.0608.090151,900
07/09/228.0208.1208.0008.10065,000
06/09/228.0708.0708.0008.03099,800
02/09/228.1408.1808.0558.100124,800
01/09/228.1608.1808.0308.090206,600
31/08/228.2608.2908.1808.180219,600
30/08/228.3708.3908.2208.23093,000
29/08/228.3508.4008.3108.38066,500
26/08/228.4908.5308.3908.400130,200
25/08/228.4208.5108.4108.500112,100
24/08/228.3908.4208.3608.41091,400
23/08/228.3808.4108.3208.39063,800
22/08/228.4508.4508.3608.380157,900
19/08/228.5508.5508.4908.510115,200
18/08/228.6308.6408.5808.580330,200
17/08/228.6308.6308.5408.600114,400
16/08/228.6808.6818.6308.66083,500
15/08/228.6608.6808.6408.67055,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%