Wednesday, 08 May 2024
Global X Superdividend REIT ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 6.840 | 6.880 | 6.670 | 6.680 | 100,300 |
13/10/22 | 6.660 | 6.870 | 6.594 | 6.860 | 165,000 |
12/10/22 | 6.780 | 6.809 | 6.680 | 6.770 | 113,100 |
11/10/22 | 6.630 | 6.845 | 6.590 | 6.800 | 199,800 |
10/10/22 | 6.770 | 6.785 | 6.635 | 6.640 | 190,100 |
07/10/22 | 6.810 | 6.850 | 6.730 | 6.760 | 116,100 |
06/10/22 | 6.980 | 7.030 | 6.880 | 6.880 | 76,800 |
05/10/22 | 7.140 | 7.140 | 6.905 | 7.020 | 182,500 |
04/10/22 | 7.020 | 7.240 | 7.010 | 7.220 | 129,500 |
03/10/22 | 6.920 | 6.960 | 6.770 | 6.930 | 138,800 |
30/09/22 | 6.860 | 6.945 | 6.850 | 6.870 | 92,200 |
29/09/22 | 7.050 | 7.050 | 6.770 | 6.810 | 181,300 |
28/09/22 | 7.040 | 7.145 | 7.000 | 7.120 | 270,400 |
26/09/22 | 7.400 | 7.400 | 7.090 | 7.140 | 248,900 |
23/09/22 | 7.600 | 7.600 | 7.390 | 7.460 | 272,000 |
22/09/22 | 7.820 | 7.820 | 7.660 | 7.690 | 196,600 |
21/09/22 | 7.910 | 7.960 | 7.800 | 7.820 | 187,700 |
20/09/22 | 7.990 | 7.990 | 7.880 | 7.910 | 63,600 |
19/09/22 | 7.970 | 8.040 | 7.970 | 8.030 | 135,600 |
16/09/22 | 7.940 | 8.030 | 7.910 | 8.020 | 69,200 |
15/09/22 | 8.090 | 8.120 | 7.960 | 7.965 | 82,200 |
14/09/22 | 8.110 | 8.110 | 8.035 | 8.070 | 84,300 |
13/09/22 | 8.210 | 8.235 | 8.062 | 8.090 | 245,200 |
12/09/22 | 8.290 | 8.350 | 8.290 | 8.310 | 144,200 |
09/09/22 | 8.170 | 8.260 | 8.130 | 8.250 | 89,000 |
08/09/22 | 8.080 | 8.120 | 8.060 | 8.090 | 151,900 |
07/09/22 | 8.020 | 8.120 | 8.000 | 8.100 | 65,000 |
06/09/22 | 8.070 | 8.070 | 8.000 | 8.030 | 99,800 |
02/09/22 | 8.140 | 8.180 | 8.055 | 8.100 | 124,800 |
01/09/22 | 8.160 | 8.180 | 8.030 | 8.090 | 206,600 |
31/08/22 | 8.260 | 8.290 | 8.180 | 8.180 | 219,600 |
30/08/22 | 8.370 | 8.390 | 8.220 | 8.230 | 93,000 |
29/08/22 | 8.350 | 8.400 | 8.310 | 8.380 | 66,500 |
26/08/22 | 8.490 | 8.530 | 8.390 | 8.400 | 130,200 |
25/08/22 | 8.420 | 8.510 | 8.410 | 8.500 | 112,100 |
24/08/22 | 8.390 | 8.420 | 8.360 | 8.410 | 91,400 |
23/08/22 | 8.380 | 8.410 | 8.320 | 8.390 | 63,800 |
22/08/22 | 8.450 | 8.450 | 8.360 | 8.380 | 157,900 |
19/08/22 | 8.550 | 8.550 | 8.490 | 8.510 | 115,200 |
18/08/22 | 8.630 | 8.640 | 8.580 | 8.580 | 330,200 |
17/08/22 | 8.630 | 8.630 | 8.540 | 8.600 | 114,400 |
16/08/22 | 8.680 | 8.681 | 8.630 | 8.660 | 83,500 |
15/08/22 | 8.660 | 8.680 | 8.640 | 8.670 | 55,300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |