FinData: Historical Data for NASDAQ, SWAV

Sunday, 28 April 2024

Shockwave Medical Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	277.97	281.15	253.62	253.88	445,600
13/10/22	261.88	275.69	258.20	274.67	329,500
12/10/22	271.65	271.65	262.47	269.71	210,200
11/10/22	267.52	272.92	254.17	269.20	324,100
10/10/22	265.00	270.28	256.93	267.96	342,700
07/10/22	276.31	278.49	260.93	263.99	521,900
06/10/22	286.55	292.88	279.03	279.18	339,000
05/10/22	285.66	287.54	277.48	285.20	223,000
04/10/22	287.20	290.55	281.76	286.87	460,500
03/10/22	278.53	285.74	270.33	278.96	523,100
30/09/22	274.94	291.35	274.29	278.07	526,700
29/09/22	271.81	278.46	267.58	275.84	340,500
28/09/22	261.00	275.89	261.00	273.52	328,800
26/09/22	250.07	258.38	250.07	254.79	343,500
23/09/22	251.20	254.76	245.03	252.08	504,900
22/09/22	283.08	283.08	254.41	258.84	821,400
21/09/22	291.45	300.96	284.40	284.69	443,600
20/09/22	291.33	293.49	285.75	290.07	331,800
19/09/22	281.60	293.94	277.01	293.49	439,400
16/09/22	278.46	286.80	276.92	285.41	783,600
15/09/22	290.07	298.59	282.09	283.95	468,800
14/09/22	289.45	295.59	284.28	291.38	427,500
13/09/22	279.61	289.55	276.24	287.60	508,300
12/09/22	284.75	290.00	279.90	286.97	574,700
09/09/22	295.94	298.80	286.89	287.14	498,300
08/09/22	282.73	300.67	282.73	293.20	532,700
07/09/22	274.49	288.60	273.04	287.11	342,700
06/09/22	277.30	281.69	269.02	275.56	760,300
02/09/22	301.01	302.93	288.40	292.19	452,900
01/09/22	292.70	296.79	280.30	296.44	560,300
31/08/22	299.76	306.00	293.47	296.86	377,100
30/08/22	310.09	313.99	288.66	295.02	765,600
29/08/22	300.08	314.90	298.00	310.09	600,900
26/08/22	308.25	311.23	302.34	304.44	383,700
25/08/22	304.49	311.53	302.01	310.53	459,000
24/08/22	300.36	311.55	298.41	301.78	433,700
23/08/22	293.00	300.73	290.17	299.19	295,300
22/08/22	291.01	301.85	290.00	292.94	399,200
19/08/22	294.18	299.00	293.01	297.19	393,900
18/08/22	284.37	298.62	283.00	296.77	416,800
17/08/22	289.98	290.35	281.23	283.46	549,000
16/08/22	294.84	296.72	282.45	289.93	587,000
15/08/22	289.01	301.00	288.35	296.82	545,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%