Monday, 29 April 2024

Levy Acquisition Corp.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/218.7508.8408.4608.500285,000
11/11/218.6108.6808.5108.530123,000
10/11/218.6608.6948.6008.66098,100
09/11/218.6008.6808.5308.670133,800
08/11/218.7608.7608.5708.580124,200
05/11/218.5008.7508.4708.700229,600
04/11/218.4008.5558.3808.430101,100
03/11/218.3008.5358.3008.390170,000
02/11/218.4708.4808.2708.300205,500
01/11/218.4108.5558.3908.490202,000
29/10/218.4108.4708.3108.340130,700
28/10/218.4008.4408.2808.360138,800
27/10/218.4508.5208.3508.350169,300
26/10/218.5708.5908.4508.460156,100
25/10/218.5208.5808.4628.530139,900
22/10/218.4708.5408.4208.500180,000
21/10/218.5708.6328.4708.490174,800
20/10/218.6808.7308.5008.540184,400
19/10/218.6608.8008.6308.690231,900
18/10/218.6708.6808.4608.660384,800
15/10/218.9509.2408.6408.670894,300
14/10/219.1009.4109.0409.380607,400
13/10/219.1709.1708.8908.960200,800
12/10/218.9909.1708.9549.120137,500
11/10/219.0509.1709.0009.020121,600
08/10/219.0909.0908.9529.00096,100
07/10/218.9709.2308.9289.120200,300
06/10/218.6508.9508.6008.920163,700
05/10/218.8008.8108.6608.740130,800
04/10/218.8608.9108.7408.800222,900
01/10/218.7409.0608.7408.900223,800
30/09/218.8208.9008.7208.730162,600
29/09/218.9209.0508.7908.810125,600
28/09/219.0509.1408.8408.870226,600
27/09/218.8909.2008.8909.060201,100
24/09/218.7108.9408.7108.850145,800
23/09/218.5908.8908.5908.760205,200
22/09/218.3708.6308.3708.580247,500
21/09/218.4508.6408.3508.350166,100
20/09/218.4408.5608.3608.440194,300
17/09/218.5508.7208.5508.660258,500
16/09/218.4508.5708.3608.560357,000
15/09/218.5408.5908.3508.400311,000
14/09/218.7808.7808.4608.500164,200
13/09/218.6008.7808.5208.710243,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%