Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
Levy Acquisition Corp.
NASDAQ
TACO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
8.750
8.840
8.460
8.500
285,000
11/11/21
8.610
8.680
8.510
8.530
123,000
10/11/21
8.660
8.694
8.600
8.660
98,100
09/11/21
8.600
8.680
8.530
8.670
133,800
08/11/21
8.760
8.760
8.570
8.580
124,200
05/11/21
8.500
8.750
8.470
8.700
229,600
04/11/21
8.400
8.555
8.380
8.430
101,100
03/11/21
8.300
8.535
8.300
8.390
170,000
02/11/21
8.470
8.480
8.270
8.300
205,500
01/11/21
8.410
8.555
8.390
8.490
202,000
29/10/21
8.410
8.470
8.310
8.340
130,700
28/10/21
8.400
8.440
8.280
8.360
138,800
27/10/21
8.450
8.520
8.350
8.350
169,300
26/10/21
8.570
8.590
8.450
8.460
156,100
25/10/21
8.520
8.580
8.462
8.530
139,900
22/10/21
8.470
8.540
8.420
8.500
180,000
21/10/21
8.570
8.632
8.470
8.490
174,800
20/10/21
8.680
8.730
8.500
8.540
184,400
19/10/21
8.660
8.800
8.630
8.690
231,900
18/10/21
8.670
8.680
8.460
8.660
384,800
15/10/21
8.950
9.240
8.640
8.670
894,300
14/10/21
9.100
9.410
9.040
9.380
607,400
13/10/21
9.170
9.170
8.890
8.960
200,800
12/10/21
8.990
9.170
8.954
9.120
137,500
11/10/21
9.050
9.170
9.000
9.020
121,600
08/10/21
9.090
9.090
8.952
9.000
96,100
07/10/21
8.970
9.230
8.928
9.120
200,300
06/10/21
8.650
8.950
8.600
8.920
163,700
05/10/21
8.800
8.810
8.660
8.740
130,800
04/10/21
8.860
8.910
8.740
8.800
222,900
01/10/21
8.740
9.060
8.740
8.900
223,800
30/09/21
8.820
8.900
8.720
8.730
162,600
29/09/21
8.920
9.050
8.790
8.810
125,600
28/09/21
9.050
9.140
8.840
8.870
226,600
27/09/21
8.890
9.200
8.890
9.060
201,100
24/09/21
8.710
8.940
8.710
8.850
145,800
23/09/21
8.590
8.890
8.590
8.760
205,200
22/09/21
8.370
8.630
8.370
8.580
247,500
21/09/21
8.450
8.640
8.350
8.350
166,100
20/09/21
8.440
8.560
8.360
8.440
194,300
17/09/21
8.550
8.720
8.550
8.660
258,500
16/09/21
8.450
8.570
8.360
8.560
357,000
15/09/21
8.540
8.590
8.350
8.400
311,000
14/09/21
8.780
8.780
8.460
8.500
164,200
13/09/21
8.600
8.780
8.520
8.710
243,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%