FinData: Historical Data for NASDAQ, TEAM

Sunday, 28 April 2024

TechTeam Global Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	207.02	207.50	188.60	189.00	1,807,600
13/10/22	191.79	203.44	184.47	202.20	2,301,700
12/10/22	207.82	208.45	197.43	203.37	1,921,800
11/10/22	216.85	218.56	205.56	207.64	1,778,100
10/10/22	228.23	228.48	218.95	220.27	1,138,300
07/10/22	231.94	233.61	225.30	228.24	1,327,000
06/10/22	244.57	246.15	237.16	238.99	1,102,900
05/10/22	230.48	244.66	229.58	242.46	1,793,300
04/10/22	226.66	236.56	223.71	236.21	2,317,400
03/10/22	214.55	219.81	210.01	217.33	1,452,700
30/09/22	212.40	221.37	210.34	210.59	1,403,400
29/09/22	212.61	214.21	204.73	212.33	1,334,700
28/09/22	214.08	219.59	211.40	218.14	1,331,500
26/09/22	216.85	222.60	212.96	213.61	1,583,100
23/09/22	216.50	221.82	214.82	217.56	1,326,600
22/09/22	230.00	232.70	220.64	220.69	1,424,400
21/09/22	237.41	245.64	232.29	232.30	1,401,800
20/09/22	238.62	239.68	233.84	235.19	1,003,800
19/09/22	241.43	243.66	236.91	241.62	1,710,300
16/09/22	248.20	248.20	239.54	242.90	1,690,100
15/09/22	250.06	259.68	248.90	252.89	1,065,100
14/09/22	250.54	255.89	244.27	255.57	840,800
13/09/22	247.10	253.67	245.25	248.90	1,771,900
12/09/22	261.00	264.97	259.54	264.79	1,544,800
09/09/22	245.38	261.30	245.38	258.93	2,172,900
08/09/22	231.86	241.79	229.87	240.32	781,700
07/09/22	231.11	236.93	227.55	235.42	1,060,900
06/09/22	232.42	233.91	227.88	229.67	933,100
02/09/22	239.16	240.94	229.49	232.42	1,907,100
01/09/22	243.02	244.93	230.84	235.43	2,412,700
31/08/22	252.00	257.04	246.85	247.66	1,120,700
30/08/22	251.73	256.00	246.14	251.40	1,028,600
29/08/22	250.02	259.48	249.33	250.96	1,141,200
26/08/22	265.68	267.58	256.51	257.05	1,720,800
25/08/22	260.00	266.50	258.60	266.33	1,072,700
24/08/22	260.85	262.79	258.39	258.66	813,800
23/08/22	258.41	261.40	254.57	258.28	987,800
22/08/22	260.90	264.61	254.78	258.47	2,592,100
19/08/22	278.02	278.25	267.44	269.34	1,643,900
18/08/22	283.00	286.28	279.36	283.37	1,122,500
17/08/22	283.00	287.13	280.65	284.26	1,431,100
16/08/22	286.50	290.50	282.88	289.36	1,187,700
15/08/22	282.23	290.63	281.00	288.47	1,239,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%