FinData: Historical Data for NASDAQ, TELA

Monday, 29 April 2024

Tela Bio Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	8.260	8.590	8.260	8.500	18,100
13/10/22	8.100	8.584	8.100	8.230	7,300
12/10/22	8.040	8.300	8.040	8.170	12,700
11/10/22	8.090	8.190	8.000	8.100	35,600
10/10/22	8.363	8.505	8.060	8.060	20,300
07/10/22	8.850	8.910	8.690	8.690	4,400
06/10/22	9.000	9.175	8.840	8.900	16,000
05/10/22	8.890	9.065	8.790	8.990	34,600
04/10/22	8.520	9.180	8.520	8.960	53,500
03/10/22	8.610	8.610	8.410	8.520	53,900
30/09/22	8.210	8.560	8.200	8.520	32,100
29/09/22	8.400	8.400	8.250	8.310	9,900
28/09/22	8.380	8.570	8.250	8.480	12,300
26/09/22	8.100	8.420	8.065	8.170	19,900
23/09/22	7.990	8.070	7.920	8.070	44,100
22/09/22	8.280	8.370	7.971	8.100	28,300
21/09/22	8.400	8.480	7.985	8.140	57,800
20/09/22	8.300	8.400	8.069	8.400	83,700
19/09/22	8.250	8.350	8.050	8.300	105,100
16/09/22	8.380	8.480	8.060	8.250	65,000
15/09/22	8.120	8.550	8.100	8.430	75,500
14/09/22	8.300	8.360	8.040	8.070	105,000
13/09/22	8.570	8.570	8.040	8.250	80,300
12/09/22	8.750	8.840	8.630	8.630	30,300
09/09/22	9.060	9.065	8.730	8.750	22,200
08/09/22	8.930	9.190	8.880	8.940	40,200
07/09/22	8.800	8.950	8.660	8.880	39,000
06/09/22	8.410	8.910	8.330	8.880	59,700
02/09/22	8.340	8.350	8.195	8.330	35,400
01/09/22	8.540	8.560	8.110	8.250	67,400
31/08/22	8.485	8.560	8.350	8.420	99,700
30/08/22	8.520	8.700	8.369	8.500	86,900
29/08/22	8.400	8.510	8.340	8.450	41,000
26/08/22	8.430	8.490	8.310	8.440	56,700
25/08/22	8.470	8.535	8.290	8.500	49,600
24/08/22	8.460	8.620	8.340	8.500	46,800
23/08/22	8.410	8.550	8.180	8.550	88,700
22/08/22	8.330	8.580	7.890	8.310	179,800
19/08/22	8.460	8.560	8.210	8.380	30,900
18/08/22	8.340	8.600	8.130	8.390	162,400
17/08/22	8.230	8.660	8.130	8.330	601,900
16/08/22	8.500	8.560	8.060	8.130	852,800
15/08/22	9.020	9.390	8.820	9.150	121,000

Global Indices

No news available...

Currencies