FinData: Historical Data for NASDAQ, TFFP

Monday, 06 May 2024

Tff Pharmaceuticals Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.180	3.250	3.020	3.040	101,900
13/10/22	3.190	3.320	3.094	3.190	113,300
12/10/22	3.540	3.540	3.141	3.210	127,400
11/10/22	3.380	3.680	3.280	3.530	120,800
10/10/22	3.644	3.644	3.350	3.410	118,200
07/10/22	3.660	3.790	3.460	3.550	161,200
06/10/22	3.970	4.120	3.650	3.690	133,500
05/10/22	4.020	4.215	3.910	4.030	69,600
04/10/22	4.100	4.170	3.995	4.000	46,000
03/10/22	4.040	4.060	3.720	3.970	219,300
30/09/22	4.230	4.370	3.990	4.060	226,400
29/09/22	4.640	4.640	4.180	4.270	147,700
28/09/22	4.680	4.780	4.455	4.640	97,700
26/09/22	4.820	4.820	4.220	4.515	302,400
23/09/22	5.088	5.150	4.700	4.760	139,100
22/09/22	5.520	5.520	5.290	5.340	71,100
21/09/22	5.350	5.530	5.230	5.510	59,200
20/09/22	5.120	5.370	5.094	5.360	47,800
19/09/22	5.160	5.310	5.146	5.300	41,900
16/09/22	5.670	5.750	5.010	5.190	127,300
15/09/22	5.740	6.010	5.660	5.710	64,500
14/09/22	5.550	6.050	5.535	5.850	123,000
13/09/22	5.560	5.690	5.505	5.560	40,900
12/09/22	5.300	5.680	5.170	5.530	65,900
09/09/22	5.610	5.740	5.300	5.310	66,000
08/09/22	5.030	5.750	5.002	5.680	132,300
07/09/22	5.070	5.140	4.800	5.000	87,700
06/09/22	4.980	5.190	4.890	5.010	64,300
02/09/22	4.750	5.190	4.750	5.040	72,200
01/09/22	4.630	4.730	4.520	4.700	96,000
31/08/22	4.880	5.080	4.580	4.610	83,000
30/08/22	5.240	5.395	4.750	4.810	47,600
29/08/22	5.000	5.180	4.910	5.020	76,500
26/08/22	5.190	5.330	5.020	5.030	46,000
25/08/22	5.390	5.390	5.170	5.210	36,300
24/08/22	5.110	5.260	5.110	5.220	42,900
23/08/22	5.110	5.250	5.050	5.100	25,900
22/08/22	5.350	5.490	4.960	5.160	75,100
19/08/22	5.320	5.590	5.250	5.410	86,000
18/08/22	5.500	5.630	5.350	5.390	85,200
17/08/22	5.550	5.760	5.400	5.480	50,100
16/08/22	5.780	5.900	5.570	5.590	46,500
15/08/22	6.000	6.100	5.760	5.820	59,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%