FinData: Historical Data for NASDAQ, THCA

Sunday, 19 May 2024

Tuscan Holdings Corp. II

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.40	10.40	10.38	10.39	23,800
13/10/22	10.39	10.40	10.39	10.39	12,700
12/10/22	10.40	10.40	10.40	10.40	2,500
11/10/22	10.38	10.40	10.37	10.39	76,800
10/10/22	10.38	10.41	10.38	10.38	1,100
07/10/22	10.40	10.41	10.38	10.41	92,200
06/10/22	10.41	10.42	10.40	10.40	6,300
05/10/22	10.42	10.43	10.41	10.41	1,300
04/10/22	10.40	10.42	10.40	10.40	16,700
03/10/22	10.39	10.41	10.39	10.40	47,600
30/09/22	10.39	10.39	10.38	10.39	9,500
29/09/22	10.39	10.39	10.39	10.39	1,000
28/09/22	10.38	10.39	10.38	10.39	3,800
26/09/22	10.38	10.39	10.38	10.39	2,100
23/09/22	10.39	10.39	10.38	10.38	9,600
22/09/22	10.39	10.39	10.38	10.38	140,000
21/09/22	10.39	10.40	10.39	10.40	2,400
20/09/22	10.39	10.40	10.39	10.39	20,800
19/09/22	10.39	10.40	10.38	10.39	16,700
16/09/22	10.39	10.40	10.39	10.39	42,000
15/09/22	10.38	10.40	10.38	10.38	6,400
14/09/22	10.38	10.40	10.38	10.38	15,200
13/09/22	10.39	10.40	10.38	10.38	800
12/09/22	10.39	10.42	10.39	10.40	1,300
09/09/22	10.39	10.42	10.39	10.41	7,400
08/09/22	10.40	10.40	10.39	10.40	7,200
07/09/22	10.44	10.45	10.39	10.39	13,000
06/09/22	10.40	10.45	10.40	10.40	18,400
02/09/22	10.40	10.40	10.39	10.39	700
01/09/22	10.40	10.40	10.39	10.39	5,800
31/08/22	10.39	10.45	10.39	10.43	27,600
30/08/22	10.39	10.39	10.38	10.38	19,800
29/08/22	10.39	10.39	10.38	10.39	3,500
26/08/22	10.39	10.39	10.38	10.38	5,000
25/08/22	10.39	10.39	10.38	10.38	1,500
24/08/22	10.39	10.39	10.37	10.38	19,100
23/08/22	10.38	10.40	10.36	10.37	172,400
22/08/22	10.37	10.38	10.37	10.37	8,500
19/08/22	10.37	10.38	10.37	10.38	6,200
18/08/22	10.37	10.40	10.37	10.40	2,700
17/08/22	10.37	10.40	10.37	10.39	15,200
16/08/22	10.37	10.38	10.37	10.38	5,500
15/08/22	10.37	10.38	10.36	10.38	3,400

Global Indices

No news available...

Currencies