FinData: Historical Data for NASDAQ, TLF

Friday, 03 May 2024

Tandy Leather Fctry

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.620	3.745	3.620	3.745	6,000
13/10/22	3.730	3.730	3.730	3.730	400
12/10/22	3.680	3.830	3.650	3.650	6,400
11/10/22	3.700	3.800	3.650	3.780	3,400
10/10/22	3.690	3.740	3.600	3.740	10,000
07/10/22	3.611	3.700	3.611	3.690	4,200
06/10/22	3.620	3.880	3.520	3.520	10,200
05/10/22	3.590	3.680	3.540	3.550	1,500
04/10/22	3.690	3.690	3.570	3.660	1,800
03/10/22	3.670	3.670	3.450	3.520	39,500
30/09/22	3.550	3.910	3.550	3.630	12,800
29/09/22	3.730	3.845	3.500	3.500	9,300
28/09/22	3.800	3.880	3.730	3.730	17,100
26/09/22	4.020	4.100	3.900	3.950	6,500
23/09/22	4.050	4.178	3.950	4.015	12,900
22/09/22	4.100	4.300	3.970	4.000	29,000
21/09/22	4.130	4.200	4.100	4.100	7,700
20/09/22	4.130	4.310	4.030	4.119	9,000
19/09/22	4.150	4.222	4.130	4.160	26,200
16/09/22	4.250	4.383	4.170	4.300	42,400
15/09/22	4.500	4.500	4.270	4.270	18,000
14/09/22	4.430	4.550	4.260	4.395	107,400
13/09/22	4.440	4.681	4.440	4.550	22,100
12/09/22	4.690	4.750	4.490	4.690	76,600
09/09/22	5.050	5.050	4.660	4.690	170,600
08/09/22	5.790	5.791	4.990	5.240	301,200
07/09/22	7.970	8.660	4.620	6.150	2,260,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.