FinData: Historical Data for NASDAQ, TNDM

Friday, 03 May 2024

Neutral Tandem Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	53.76	53.84	50.71	51.18	819,200
13/10/22	50.01	53.86	49.40	53.09	820,800
12/10/22	51.82	52.64	50.50	51.54	1,078,300
11/10/22	49.68	51.48	47.61	50.91	1,340,200
10/10/22	51.95	52.36	49.87	49.89	779,900
07/10/22	53.00	53.98	52.13	52.13	1,269,900
06/10/22	52.42	53.78	51.38	53.49	777,700
05/10/22	51.63	52.35	50.74	52.20	536,300
04/10/22	52.40	53.77	51.42	52.52	633,400
03/10/22	48.01	51.00	47.49	50.59	806,500
30/09/22	49.57	50.37	47.80	47.85	906,600
29/09/22	49.62	50.90	48.90	49.75	1,213,900
28/09/22	47.31	50.37	47.09	50.30	1,434,100
26/09/22	47.14	47.71	44.29	45.33	1,052,100
23/09/22	46.99	48.11	46.59	47.42	1,446,400
22/09/22	48.51	48.91	45.84	47.32	1,365,400
21/09/22	53.58	53.72	49.06	49.15	1,517,200
20/09/22	54.03	54.91	52.97	53.33	1,293,900
19/09/22	56.67	56.71	52.93	54.68	1,389,400
16/09/22	57.65	58.13	56.55	57.26	1,766,300
15/09/22	57.53	59.91	57.53	58.65	1,095,600
14/09/22	56.55	58.22	55.89	58.03	1,396,200
13/09/22	55.43	57.66	55.00	56.85	1,994,600
12/09/22	56.37	58.02	55.52	57.75	1,565,900
09/09/22	52.86	56.25	52.09	55.98	2,310,100
08/09/22	44.99	53.57	44.95	52.61	5,754,800
07/09/22	42.93	45.81	42.93	45.65	933,700
06/09/22	44.91	44.95	43.26	43.76	874,500
02/09/22	45.74	46.05	44.15	44.75	681,000
01/09/22	45.25	45.29	42.90	44.61	720,000
31/08/22	46.75	46.77	45.28	45.74	827,400
30/08/22	47.19	48.39	45.28	45.88	1,087,200
29/08/22	46.04	46.85	45.27	46.71	835,800
26/08/22	48.21	48.28	45.92	46.68	940,600
25/08/22	47.85	49.00	47.13	48.57	799,200
24/08/22	46.31	47.58	45.88	47.51	897,400
23/08/22	47.08	47.09	45.21	45.98	856,400
22/08/22	48.00	48.99	46.02	47.20	916,000
19/08/22	51.23	51.69	48.30	48.82	1,080,100
18/08/22	52.77	53.15	50.94	51.55	787,800
17/08/22	54.45	54.64	52.67	52.81	829,400
16/08/22	54.96	55.03	53.05	54.75	788,600
15/08/22	53.86	55.73	53.40	55.25	697,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%