Monday, 29 April 2024
Trans World Entertainment Corp.
| Date | Open | High | Low | Close | Volume |
|---|
| 04/09/20 | 7.060 | 8.375 | 6.551 | 8.350 | 25,600 |
| 03/09/20 | 6.860 | 7.426 | 6.748 | 7.030 | 17,700 |
| 24/07/20 | 6.300 | 6.440 | 6.060 | 6.200 | 23,200 |
| 23/07/20 | 6.330 | 6.482 | 6.119 | 6.119 | 15,200 |
| 22/07/20 | 6.405 | 6.472 | 6.280 | 6.380 | 3,500 |
| 21/07/20 | 6.490 | 6.500 | 6.280 | 6.280 | 6,800 |
| 20/07/20 | 6.020 | 6.487 | 6.020 | 6.390 | 7,500 |
| 17/07/20 | 6.050 | 6.500 | 5.750 | 5.933 | 10,800 |
| 16/07/20 | 6.610 | 6.630 | 5.600 | 5.885 | 20,500 |
| 15/07/20 | 7.380 | 7.470 | 6.500 | 6.840 | 21,300 |
| 14/07/20 | 7.330 | 7.610 | 6.800 | 7.060 | 20,000 |
| 13/07/20 | 7.950 | 8.000 | 7.090 | 7.567 | 18,200 |
| 10/07/20 | 7.490 | 7.950 | 7.393 | 7.950 | 10,200 |
| 09/07/20 | 7.810 | 7.810 | 7.162 | 7.310 | 6,400 |
| 08/07/20 | 7.860 | 7.860 | 7.527 | 7.840 | 3,900 |
| 07/07/20 | 7.600 | 7.950 | 7.544 | 7.750 | 7,700 |
| 06/07/20 | 7.230 | 7.790 | 7.155 | 7.612 | 26,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |