Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
USLV
NASDAQ
USLV
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
02/07/20
65.61
68.10
65.08
66.52
559,100
01/07/20
70.50
70.55
64.74
67.13
1,085,700
30/06/20
65.38
71.00
65.31
70.11
1,123,200
29/06/20
64.45
65.09
63.40
64.96
613,000
26/06/20
63.35
66.71
60.61
65.19
1,073,600
25/06/20
63.34
64.77
62.59
64.56
825,300
24/06/20
61.90
65.06
60.66
60.92
1,179,400
23/06/20
67.11
67.33
65.84
67.06
955,400
22/06/20
67.03
68.25
63.69
64.15
1,749,200
19/06/20
64.14
66.39
63.55
65.02
866,400
18/06/20
61.21
61.54
59.63
60.87
557,400
17/06/20
63.34
64.07
62.17
63.23
466,300
16/06/20
61.41
63.57
61.01
61.96
688,400
15/06/20
56.44
61.60
55.66
60.89
1,211,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%