FinData: Historical Data for NASDAQ, VC

Sunday, 28 April 2024

Visteon Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	120.06	121.53	115.56	115.56	198,200
13/10/22	113.14	119.06	112.10	118.92	297,900
12/10/22	115.49	116.86	113.71	116.27	177,400
11/10/22	113.90	117.66	113.56	115.65	260,800
10/10/22	116.00	116.46	112.80	114.70	192,600
07/10/22	120.16	120.29	115.48	116.47	284,400
06/10/22	116.05	121.27	116.05	121.12	251,300
05/10/22	118.38	118.38	113.82	117.25	362,100
04/10/22	114.81	119.70	114.81	119.69	342,500
03/10/22	107.41	112.06	105.46	111.92	431,500
30/09/22	108.09	110.96	105.95	106.06	589,300
29/09/22	111.25	113.91	103.46	109.12	566,600
28/09/22	114.72	116.66	113.01	115.44	866,500
26/09/22	112.36	117.00	112.36	113.60	326,000
23/09/22	116.85	117.00	109.67	113.31	623,800
22/09/22	122.56	123.42	118.42	119.55	373,300
21/09/22	127.19	127.99	123.49	123.54	333,600
20/09/22	131.48	131.48	126.82	127.04	357,800
19/09/22	124.68	132.77	124.68	131.40	387,100
16/09/22	126.00	127.39	123.85	126.85	543,400
15/09/22	126.24	131.43	125.57	126.82	650,100
14/09/22	127.65	129.04	125.65	127.48	351,200
13/09/22	125.26	127.90	124.38	126.83	213,300
12/09/22	128.00	130.96	127.91	129.76	247,800
09/09/22	126.68	127.98	125.18	127.23	177,600
08/09/22	119.96	125.48	119.07	125.37	223,600
07/09/22	118.28	121.40	116.84	121.26	272,900
06/09/22	117.13	117.85	114.78	117.59	221,400
02/09/22	119.35	121.20	117.02	118.00	174,600
01/09/22	119.13	119.13	116.20	118.43	206,200
31/08/22	121.47	121.47	118.76	119.83	173,900
30/08/22	122.17	123.46	118.75	120.27	206,200
29/08/22	120.22	122.28	120.00	121.21	150,200
26/08/22	126.04	126.09	121.23	121.51	128,900
25/08/22	122.12	125.48	121.78	125.34	132,400
24/08/22	120.13	122.39	120.13	121.28	203,400
23/08/22	118.86	121.55	118.86	119.81	171,000
22/08/22	123.62	123.62	118.15	118.59	404,900
19/08/22	125.04	126.16	123.35	125.93	223,300
18/08/22	125.09	127.10	124.28	126.60	128,100
17/08/22	125.24	126.63	123.20	125.00	226,300
16/08/22	127.37	128.22	126.57	127.72	217,400
15/08/22	128.48	130.53	125.15	128.03	257,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%